Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.4641 |
380.2247 HMQ |
0.4641 |
0.4035 |
0.5247 |
0.4035 |
| 2020-08-16 |
0.4168 |
0.0000 HMQ |
0.4168 |
0.4168 |
0.4168 |
0.4168 |
| 2020-08-15 |
0.4134 |
4.3247 HMQ |
0.4134 |
0.4088 |
0.4180 |
0.4168 |
| 2020-08-14 |
0.3932 |
175.7065 HMQ |
0.3932 |
0.3682 |
0.4181 |
0.4157 |
| 2020-08-13 |
0.5058 |
0.0000 HMQ |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2020-08-12 |
0.5058 |
15.8170 HMQ |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2020-08-11 |
0.3264 |
0.0000 HMQ |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2020-08-10 |
0.3264 |
0.0000 HMQ |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2020-08-09 |
0.3264 |
13.9259 HMQ |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2020-08-08 |
0.3603 |
0.0000 HMQ |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-07 |
0.3603 |
0.0000 HMQ |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-06 |
0.3603 |
0.0000 HMQ |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-05 |
0.3603 |
0.0000 HMQ |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-04 |
0.3603 |
11.0400 HMQ |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2020-08-03 |
0.3640 |
143.1212 HMQ |
0.3640 |
0.3196 |
0.4083 |
0.3660 |
| 2020-08-02 |
0.4305 |
321.3480 HMQ |
0.4305 |
0.4111 |
0.4500 |
0.4277 |
| 2020-08-01 |
5.6900 |
5,435.4683 HMQ |
5.6900 |
0.3800 |
11.0000 |
0.4600 |
| 2020-07-31 |
0.2911 |
0.0000 HMQ |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2020-07-30 |
0.2911 |
10.7234 HMQ |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2020-07-29 |
0.2684 |
0.0000 HMQ |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2020-07-28 |
0.2684 |
0.0000 HMQ |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2020-07-27 |
0.2684 |
0.0000 HMQ |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2020-07-26 |
0.2767 |
14.2975 HMQ |
0.2767 |
0.2684 |
0.2850 |
0.2684 |
| 2020-07-25 |
0.2850 |
7.8118 HMQ |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-07-24 |
0.2460 |
120.5710 HMQ |
0.2460 |
0.2366 |
0.2555 |
0.2366 |
| 2020-07-23 |
0.2938 |
20.3824 HMQ |
0.2938 |
0.2900 |
0.2975 |
0.2900 |
| 2020-07-22 |
0.2806 |
0.0000 HMQ |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
| 2020-07-21 |
0.2834 |
238.2023 HMQ |
0.2834 |
0.2747 |
0.2922 |
0.2806 |
| 2020-07-20 |
0.2860 |
0.0000 HMQ |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-07-19 |
0.2860 |
0.0000 HMQ |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-07-18 |
0.2860 |
0.0000 HMQ |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-07-17 |
0.2860 |
0.0000 HMQ |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-07-16 |
0.2860 |
0.0000 HMQ |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-07-15 |
0.2860 |
0.0000 HMQ |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-07-14 |
0.2860 |
13.9880 HMQ |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-07-13 |
0.2674 |
92.4744 HMQ |
0.2674 |
0.2474 |
0.2873 |
0.2873 |
| 2020-07-12 |
0.4657 |
438.1242 HMQ |
0.4657 |
0.2791 |
0.6523 |
0.2796 |
| 2020-07-11 |
0.3263 |
0.0000 HMQ |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-10 |
0.3263 |
0.0000 HMQ |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-09 |
0.3263 |
0.0000 HMQ |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-08 |
0.3176 |
0.0000 HMQ |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-07-07 |
0.3176 |
35.3484 HMQ |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2020-07-06 |
0.2922 |
27.3808 HMQ |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-07-05 |
0.2767 |
0.0000 HMQ |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2020-07-04 |
0.2767 |
0.0000 HMQ |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2020-07-03 |
0.2767 |
135.7818 HMQ |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2020-07-02 |
0.3188 |
0.0000 HMQ |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-07-01 |
0.3188 |
0.0000 HMQ |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-06-30 |
0.3188 |
0.0000 HMQ |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-06-29 |
0.3188 |
0.0000 HMQ |
0.3188 |
0.3188 |
0.3188 |
0.3188 |