Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.1821 |
0.0000 HMQ |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-03-18 |
0.1821 |
0.0000 HMQ |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-03-17 |
0.1821 |
0.0000 HMQ |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-03-16 |
0.1821 |
0.0000 HMQ |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-03-15 |
0.1821 |
0.0000 HMQ |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2020-03-14 |
0.2114 |
213.4576 HMQ |
0.2114 |
0.1821 |
0.2407 |
0.1821 |
| 2020-03-13 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-03-12 |
0.2407 |
75.5708 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-03-11 |
0.3678 |
0.0000 HMQ |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-03-10 |
0.3678 |
0.0000 HMQ |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-03-09 |
0.3678 |
0.0000 HMQ |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-03-08 |
0.3678 |
0.0000 HMQ |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-03-06 |
0.3678 |
0.0000 HMQ |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-03-05 |
0.3678 |
0.0000 HMQ |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-03-04 |
0.3678 |
6.5473 HMQ |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2020-03-03 |
0.3016 |
31.4959 HMQ |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2020-03-02 |
0.3637 |
26.1207 HMQ |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2020-03-01 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-29 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-28 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-27 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-26 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-25 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-24 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-23 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-22 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-21 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-20 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-19 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-18 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-17 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-16 |
0.2407 |
0.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-15 |
0.2407 |
3.0000 HMQ |
0.2407 |
0.2407 |
0.2407 |
0.2407 |
| 2020-02-14 |
0.3908 |
0.0000 HMQ |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-02-13 |
0.3908 |
0.0000 HMQ |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-02-12 |
0.3908 |
0.0000 HMQ |
0.3908 |
0.3908 |
0.3908 |
0.3908 |
| 2020-02-11 |
0.3866 |
3.8120 HMQ |
0.3866 |
0.3823 |
0.3908 |
0.3908 |
| 2020-02-10 |
0.3866 |
3.8120 HMQ |
0.3866 |
0.3823 |
0.3908 |
0.3908 |
| 2020-02-09 |
0.3918 |
15.3542 HMQ |
0.3918 |
0.3731 |
0.4106 |
0.4106 |
| 2020-02-08 |
0.3813 |
0.0000 HMQ |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-02-07 |
0.3813 |
17.0469 HMQ |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-02-06 |
0.3893 |
0.0000 HMQ |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-02-05 |
0.3893 |
0.0000 HMQ |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-02-04 |
0.3893 |
1.0275 HMQ |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-02-03 |
0.4012 |
0.0000 HMQ |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-02-02 |
0.4012 |
0.8345 HMQ |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-02-01 |
0.3485 |
0.8884 HMQ |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-01-31 |
0.3389 |
66.4942 HMQ |
0.3389 |
0.3362 |
0.3416 |
0.3362 |
| 2020-01-30 |
0.1918 |
0.0000 HMQ |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-01-29 |
0.1918 |
0.0000 HMQ |
0.1918 |
0.1918 |
0.1918 |
0.1918 |