Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.1918 |
0.0000 HMQ |
0.1918 |
0.1918 |
0.1918 |
0.1918 |
| 2020-01-27 |
0.4035 |
0.0000 HMQ |
0.4035 |
0.4035 |
0.4035 |
0.4035 |
| 2020-01-26 |
0.4035 |
0.0000 HMQ |
0.4035 |
0.4035 |
0.4035 |
0.4035 |
| 2020-01-25 |
0.4035 |
0.9409 HMQ |
0.4035 |
0.4035 |
0.4035 |
0.4035 |
| 2020-01-24 |
0.4456 |
0.0000 HMQ |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2020-01-23 |
0.4456 |
0.0000 HMQ |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2020-01-22 |
0.4012 |
0.0000 HMQ |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-01-21 |
0.4012 |
0.0000 HMQ |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-01-20 |
0.4012 |
0.0000 HMQ |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-01-19 |
0.4012 |
64.9573 HMQ |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-01-18 |
0.3040 |
13.3182 HMQ |
0.3040 |
0.1880 |
0.4200 |
0.1880 |
| 2020-01-17 |
0.3948 |
23.1888 HMQ |
0.3948 |
0.3884 |
0.4012 |
0.4012 |
| 2020-01-15 |
0.4551 |
0.0000 HMQ |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-01-14 |
0.4551 |
0.0000 HMQ |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-01-13 |
0.4551 |
0.0000 HMQ |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-01-12 |
0.4551 |
0.2637 HMQ |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-01-11 |
0.1870 |
452.5431 HMQ |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2020-01-10 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-09 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-08 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-07 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-06 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-05 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-04 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-03 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-02 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2020-01-01 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-31 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-30 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-29 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-28 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-27 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-26 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-25 |
0.3243 |
0.0000 HMQ |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2019-12-24 |
0.3133 |
163.0288 HMQ |
0.3133 |
0.3023 |
0.3243 |
0.3243 |
| 2019-12-23 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-22 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-21 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-20 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-19 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-18 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-17 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-16 |
0.3730 |
0.0000 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-15 |
0.3730 |
1.3089 HMQ |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-14 |
0.3089 |
0.0000 HMQ |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-12-13 |
0.3089 |
0.0000 HMQ |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2019-12-12 |
0.3090 |
6.9907 HMQ |
0.3090 |
0.3089 |
0.3092 |
0.3089 |
| 2019-12-11 |
0.4498 |
0.0000 HMQ |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2019-12-10 |
0.3942 |
9.1309 HMQ |
0.3942 |
0.3385 |
0.4498 |
0.4498 |
| 2019-12-09 |
0.3644 |
20.3177 HMQ |
0.3644 |
0.3383 |
0.3906 |
0.3906 |