Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.4683 |
0.0000 HMQ |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
| 2019-12-07 |
0.3389 |
76.5414 HMQ |
0.3389 |
0.3159 |
0.3618 |
0.3159 |
| 2019-12-06 |
0.2792 |
27.1174 HMQ |
0.2792 |
0.2452 |
0.3133 |
0.3133 |
| 2019-12-05 |
0.3462 |
34.6013 HMQ |
0.3462 |
0.3371 |
0.3552 |
0.3552 |
| 2019-12-04 |
0.3390 |
11.4785 HMQ |
0.3390 |
0.3296 |
0.3484 |
0.3484 |
| 2019-12-03 |
0.3435 |
11.6449 HMQ |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2019-12-02 |
0.3447 |
11.4999 HMQ |
0.3447 |
0.3403 |
0.3492 |
0.3492 |
| 2019-12-01 |
0.3543 |
22.3522 HMQ |
0.3543 |
0.3448 |
0.3639 |
0.3493 |
| 2019-11-30 |
0.3682 |
10.8629 HMQ |
0.3682 |
0.3682 |
0.3682 |
0.3682 |
| 2019-11-29 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-28 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-27 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-26 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-25 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-24 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-23 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-22 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-21 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-20 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-19 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-18 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-17 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-16 |
0.3362 |
0.0000 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-15 |
0.3362 |
35.1803 HMQ |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2019-11-14 |
0.4161 |
0.0000 HMQ |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-11-13 |
0.4161 |
0.0000 HMQ |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-11-12 |
0.4161 |
0.5000 HMQ |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-11-11 |
0.1215 |
1,388.8471 HMQ |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-11-10 |
0.3778 |
0.0000 HMQ |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2019-11-09 |
0.3778 |
0.0000 HMQ |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2019-11-08 |
0.3778 |
0.0000 HMQ |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2019-11-07 |
0.3778 |
10.5882 HMQ |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2019-11-06 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-11-05 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-11-04 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-11-03 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-11-02 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-11-01 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-10-31 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-10-30 |
0.4519 |
0.0000 HMQ |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-10-29 |
0.4119 |
146.9325 HMQ |
0.4119 |
0.3718 |
0.4519 |
0.4519 |
| 2019-10-28 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2019-10-27 |
0.4995 |
144.7109 HMQ |
0.4995 |
0.3466 |
0.6523 |
0.6523 |
| 2019-10-26 |
0.3271 |
0.0000 HMQ |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
| 2019-10-25 |
0.3271 |
0.0000 HMQ |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
| 2019-10-24 |
0.3271 |
0.0000 HMQ |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
| 2019-10-23 |
0.3271 |
0.0000 HMQ |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
| 2019-10-22 |
0.3271 |
0.0000 HMQ |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
| 2019-10-21 |
0.3271 |
0.0000 HMQ |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
| 2019-10-20 |
0.3271 |
0.0000 HMQ |
0.3271 |
0.3271 |
0.3271 |
0.3271 |