Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-29 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-28 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-27 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-26 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-25 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-24 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-23 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-22 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-21 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-20 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-19 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-18 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-17 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-16 0.6523 0.1840 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-15 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-14 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-13 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-12 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-11 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-10 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-09 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-08 0.1000 0.0000 HMQ 0.1000 0.1000 0.1000 0.1000
2019-08-07 0.2213 73.0246 HMQ 0.2213 0.1000 0.3427 0.1000
2019-08-06 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-05 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-04 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-03 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-02 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-08-01 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-07-31 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-07-30 0.4975 346.2577 HMQ 0.4975 0.3427 0.6523 0.6523
2019-07-29 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-28 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-27 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-26 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-25 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-24 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-23 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-22 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-21 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-20 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-19 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-18 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-17 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-16 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-15 0.5600 540.7162 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-14 0.5537 13.1978 HMQ 0.5537 0.5474 0.5600 0.5474
2019-07-13 0.6865 19.8772 HMQ 0.6865 0.6056 0.7673 0.7673
2019-07-12 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
12...37383940414243