Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-07-10 |
0.5729 |
40.3270 HMQ |
0.5729 |
0.3785 |
0.7673 |
0.7673 |
| 2019-07-09 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2019-07-08 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2019-07-07 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2019-07-06 |
0.7847 |
153.2835 HMQ |
0.7847 |
0.7673 |
0.8021 |
0.8021 |
| 2019-07-05 |
0.7673 |
167.4923 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-07-04 |
0.3427 |
0.0000 HMQ |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-07-03 |
0.3427 |
302.3432 HMQ |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-07-02 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-07-01 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-06-30 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-06-29 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-06-28 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-06-27 |
0.7673 |
0.0000 HMQ |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-06-26 |
0.5550 |
32.1713 HMQ |
0.5550 |
0.3427 |
0.7673 |
0.7673 |
| 2019-06-25 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-24 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-23 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-22 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-21 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-20 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-19 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-18 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-17 |
0.7683 |
0.3654 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2019-06-16 |
0.5773 |
0.0000 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
| 2019-06-15 |
0.5773 |
0.0000 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
| 2019-06-14 |
0.5773 |
0.0000 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
| 2019-06-13 |
0.5773 |
44.1860 HMQ |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
| 2019-06-12 |
0.8021 |
0.0000 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2019-06-11 |
0.8021 |
2.4935 HMQ |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2019-06-10 |
0.7989 |
0.2937 HMQ |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-06-09 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-08 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-07 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-06 |
0.3426 |
22.7549 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-05 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-04 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-03 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-02 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-06-01 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-05-31 |
0.3426 |
0.0000 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-05-30 |
0.3426 |
0.3553 HMQ |
0.3426 |
0.3426 |
0.3426 |
0.3426 |
| 2019-05-29 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2019-05-28 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2019-05-27 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2019-05-26 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2019-05-24 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2019-05-23 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |
| 2019-05-22 |
0.6493 |
0.0000 HMQ |
0.6493 |
0.6493 |
0.6493 |
0.6493 |