Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.3863 |
0.0000 HMQ |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-08 |
0.3863 |
0.0000 HMQ |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-07 |
0.3844 |
1.0627 HMQ |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2024-03-06 |
0.3846 |
2.8598 HMQ |
0.3846 |
0.3750 |
0.3942 |
0.3750 |
| 2024-03-05 |
0.4021 |
157.1868 HMQ |
0.4021 |
0.3942 |
0.4100 |
0.3942 |
| 2024-03-04 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-03 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-02 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-01 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-29 |
0.3962 |
1.0218 HMQ |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-02-28 |
0.4100 |
0.0000 HMQ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-02-27 |
0.4100 |
0.0000 HMQ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-02-26 |
0.4100 |
0.0000 HMQ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-02-25 |
0.3870 |
258.4641 HMQ |
0.3870 |
0.3639 |
0.4100 |
0.4100 |
| 2024-02-24 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-23 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-22 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-21 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-20 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-19 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-18 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-17 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-16 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-15 |
0.3639 |
0.3769 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-14 |
0.3744 |
13.9155 HMQ |
0.3744 |
0.3428 |
0.4061 |
0.3639 |
| 2024-02-13 |
0.3727 |
459.7041 HMQ |
0.3727 |
0.3394 |
0.4061 |
0.3713 |
| 2024-02-12 |
0.3360 |
0.0000 HMQ |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-11 |
0.3360 |
0.0000 HMQ |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-10 |
0.3360 |
0.0000 HMQ |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-09 |
0.2877 |
56.5129 HMQ |
0.2877 |
0.2393 |
0.3360 |
0.3360 |
| 2024-02-08 |
0.2370 |
0.0000 HMQ |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-07 |
0.2370 |
0.9593 HMQ |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-06 |
0.2300 |
0.0000 HMQ |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-05 |
0.2499 |
21.6405 HMQ |
0.2499 |
0.2300 |
0.2698 |
0.2300 |
| 2024-02-04 |
0.2698 |
0.0000 HMQ |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-02-03 |
0.2698 |
0.8481 HMQ |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-02-02 |
0.2739 |
78.5991 HMQ |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-02-01 |
0.2766 |
1.2860 HMQ |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-01-31 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-30 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-29 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-28 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-27 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-26 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-25 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-24 |
0.2794 |
0.8445 HMQ |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-01-23 |
0.2955 |
13.3858 HMQ |
0.2955 |
0.2808 |
0.3102 |
0.2808 |
| 2024-01-22 |
0.2952 |
0.0000 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-21 |
0.3026 |
3.7691 HMQ |
0.3026 |
0.2952 |
0.3100 |
0.2952 |
| 2024-01-20 |
0.3072 |
1.3068 HMQ |
0.3072 |
0.3041 |
0.3103 |
0.3041 |