Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3118 |
1.2954 HMQ |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2024-01-18 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-17 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-16 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-15 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-14 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-13 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-12 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-11 |
0.3165 |
0.0000 HMQ |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-10 |
0.3213 |
2.4749 HMQ |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-01-09 |
0.3261 |
16.6170 HMQ |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2024-01-08 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-07 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-06 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-05 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-04 |
0.3294 |
0.0000 HMQ |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-03 |
0.3346 |
31.0495 HMQ |
0.3346 |
0.3294 |
0.3399 |
0.3294 |
| 2024-01-02 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2024-01-01 |
0.3399 |
0.6334 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2023-12-31 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2023-12-30 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2023-12-29 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2023-12-28 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2023-12-27 |
0.3346 |
87.4627 HMQ |
0.3346 |
0.3293 |
0.3399 |
0.3399 |
| 2023-12-26 |
0.3261 |
0.0000 HMQ |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-25 |
0.3229 |
2.0321 HMQ |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2023-12-24 |
0.3149 |
0.7212 HMQ |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2023-12-23 |
0.3087 |
2.8984 HMQ |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2023-12-22 |
0.3011 |
0.0000 HMQ |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-21 |
0.2981 |
1.6577 HMQ |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2023-12-20 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-19 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-18 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-17 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-16 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-15 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-14 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-13 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-12 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-11 |
0.2951 |
0.0000 HMQ |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-10 |
0.2937 |
1.6256 HMQ |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-12-09 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-08 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-07 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-06 |
0.2725 |
0.0000 HMQ |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-05 |
0.2725 |
0.0000 HMQ |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-04 |
0.2725 |
0.0000 HMQ |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-03 |
0.2725 |
0.0000 HMQ |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-02 |
0.2725 |
0.0000 HMQ |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-01 |
0.2725 |
0.0000 HMQ |
0.2725 |
0.2725 |
0.2725 |
0.2725 |