Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.2725 |
2.5822 HMQ |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2023-10-10 |
0.2780 |
0.0000 HMQ |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-09 |
0.2822 |
2.6919 HMQ |
0.2822 |
0.2780 |
0.2865 |
0.2780 |
| 2023-10-08 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-07 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-06 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-05 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-04 |
0.2908 |
2.3215 HMQ |
0.2908 |
0.2865 |
0.2952 |
0.2865 |
| 2023-10-03 |
0.2966 |
18.4122 HMQ |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2023-10-02 |
0.3020 |
10.9571 HMQ |
0.3020 |
0.3000 |
0.3041 |
0.3041 |
| 2023-10-01 |
0.2996 |
1.4594 HMQ |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-09-30 |
0.2412 |
632.2864 HMQ |
0.2412 |
0.1873 |
0.2951 |
0.2951 |
| 2023-09-29 |
0.2893 |
0.0000 HMQ |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-28 |
0.2850 |
1.0560 HMQ |
0.2850 |
0.2808 |
0.2893 |
0.2808 |
| 2023-09-27 |
0.2850 |
0.8970 HMQ |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2023-09-26 |
0.2879 |
0.9989 HMQ |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-09-25 |
0.2908 |
1.8578 HMQ |
0.2908 |
0.2893 |
0.2923 |
0.2893 |
| 2023-09-24 |
0.2923 |
0.0000 HMQ |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-23 |
0.2923 |
0.0000 HMQ |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-22 |
0.2923 |
0.0000 HMQ |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-21 |
0.2923 |
0.0000 HMQ |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-20 |
0.2923 |
0.0000 HMQ |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-19 |
0.2937 |
0.4948 HMQ |
0.2937 |
0.2923 |
0.2952 |
0.2923 |
| 2023-09-18 |
0.2952 |
0.0000 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-17 |
0.2997 |
17.7832 HMQ |
0.2997 |
0.2981 |
0.3012 |
0.2981 |
| 2023-09-16 |
0.2920 |
68.0575 HMQ |
0.2920 |
0.2442 |
0.3399 |
0.3011 |
| 2023-09-15 |
0.2920 |
66.5857 HMQ |
0.2920 |
0.2442 |
0.3399 |
0.3072 |
| 2023-09-14 |
0.2394 |
0.0000 HMQ |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-09-13 |
0.2406 |
1.6866 HMQ |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2023-09-12 |
0.2491 |
0.0000 HMQ |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-11 |
0.2491 |
0.0000 HMQ |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-10 |
0.2491 |
0.0000 HMQ |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-09 |
0.2455 |
21.0218 HMQ |
0.2455 |
0.2419 |
0.2491 |
0.2491 |
| 2023-09-08 |
0.2419 |
0.9252 HMQ |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2023-09-07 |
0.2531 |
13.5518 HMQ |
0.2531 |
0.2442 |
0.2619 |
0.2442 |
| 2023-09-06 |
0.2619 |
0.4273 HMQ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-09-05 |
0.2619 |
0.0000 HMQ |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-09-04 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-03 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-02 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-01 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-31 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-30 |
0.2755 |
10.9215 HMQ |
0.2755 |
0.2645 |
0.2865 |
0.2645 |
| 2023-08-29 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-28 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-27 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-26 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-25 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-24 |
0.2865 |
15.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-23 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |