Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-12 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-11 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-10 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-09 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-08 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-07 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-06 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-05 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-04 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-03 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-02 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-01 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-31 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-30 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-29 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-28 |
0.0069 USD |
1,101.4797 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-27 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-26 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-25 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-24 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-23 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-22 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-21 |
0.0079 USD |
556.9125 HMQ |
0.0079 USD |
0.0059 USD |
0.0098 USD |
0.0059 USD |
| 2021-05-20 |
0.0103 USD |
3,932.8449 HMQ |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2021-05-19 |
0.0122 USD |
0.0000 HMQ |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-18 |
0.0128 USD |
398.6012 HMQ |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2021-05-17 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-16 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-15 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-14 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-13 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-12 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-11 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-10 |
0.0230 USD |
0.0000 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-09 |
0.0230 USD |
43.4783 HMQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-08 |
0.0250 USD |
0.0000 HMQ |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-07 |
0.0250 USD |
500.0000 HMQ |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-06 |
0.0235 USD |
0.0000 HMQ |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-05-05 |
0.0235 USD |
0.0000 HMQ |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-05-04 |
0.0235 USD |
0.0000 HMQ |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-05-03 |
0.0235 USD |
0.0000 HMQ |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-05-02 |
0.0212 USD |
275.1759 HMQ |
0.0212 USD |
0.0190 USD |
0.0235 USD |
0.0235 USD |
| 2021-05-01 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-30 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-29 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-28 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-27 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-26 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-25 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |