Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-23 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-22 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-21 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-20 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-19 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-18 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-17 |
0.0103 USD |
15.1213 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-16 |
0.0103 USD |
1,015.1223 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-15 |
0.0103 USD |
33.9442 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-14 |
0.0177 USD |
295.6991 HMQ |
0.0177 USD |
0.0164 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-13 |
0.0100 USD |
126.3437 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-12 |
0.0112 USD |
0.0000 HMQ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-11 |
0.0112 USD |
0.0000 HMQ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-10 |
0.0112 USD |
534.5945 HMQ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-09 |
0.0112 USD |
543.5586 HMQ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-08 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-07 |
0.0100 USD |
737.3916 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-06 |
0.0101 USD |
0.0000 HMQ |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-05 |
0.0101 USD |
0.0000 HMQ |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-04 |
0.0101 USD |
10.5001 HMQ |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-03 |
0.0101 USD |
408.6758 HMQ |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-02 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-04-01 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-31 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-30 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-29 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-28 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-27 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-26 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-25 |
0.0118 USD |
0.0000 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-24 |
0.0118 USD |
17.1062 HMQ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-23 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-22 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-21 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-20 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-19 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-18 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-17 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-16 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-15 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-14 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-13 |
0.0100 USD |
0.0000 HMQ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-12 |
0.0106 USD |
1,034.1121 HMQ |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2021-03-11 |
0.0111 USD |
1,149.8659 HMQ |
0.0111 USD |
0.0100 USD |
0.0123 USD |
0.0100 USD |
| 2021-03-10 |
0.0112 USD |
0.0000 HMQ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-09 |
0.0112 USD |
640.7431 HMQ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-08 |
0.0112 USD |
640.7431 HMQ |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-07 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-06 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |