Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-04 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-03 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-02 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-01 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-28 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-27 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-26 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-25 |
0.0290 USD |
0.0000 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-24 |
0.0290 USD |
998.8323 HMQ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-23 |
0.0165 USD |
5,127.3467 HMQ |
0.0165 USD |
0.0111 USD |
0.0220 USD |
0.0112 USD |
| 2021-02-22 |
0.0280 USD |
51,115.3528 HMQ |
0.0280 USD |
0.0110 USD |
0.0450 USD |
0.0220 USD |
| 2021-02-21 |
0.0279 USD |
108.0000 HMQ |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-02-20 |
0.0279 USD |
108.0000 HMQ |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-02-19 |
0.0349 USD |
10,416.8085 HMQ |
0.0349 USD |
0.0100 USD |
0.0599 USD |
0.0100 USD |
| 2021-02-18 |
0.0117 USD |
562.7886 HMQ |
0.0117 USD |
0.0106 USD |
0.0127 USD |
0.0127 USD |
| 2021-02-17 |
0.0345 USD |
46,782.3238 HMQ |
0.0345 USD |
0.0100 USD |
0.0589 USD |
0.0127 USD |
| 2021-02-16 |
0.0325 USD |
44,161.6289 HMQ |
0.0325 USD |
0.0100 USD |
0.0549 USD |
0.0103 USD |
| 2021-02-15 |
0.0152 USD |
3,529.3741 HMQ |
0.0152 USD |
0.0105 USD |
0.0198 USD |
0.0105 USD |
| 2021-02-14 |
0.0103 USD |
0.0000 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-13 |
0.0103 USD |
103.9231 HMQ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-12 |
0.0125 USD |
10.0000 HMQ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-11 |
0.0491 USD |
14,581.9212 HMQ |
0.0491 USD |
0.0092 USD |
0.0890 USD |
0.0117 USD |
| 2021-02-10 |
0.0495 USD |
34,019.2827 HMQ |
0.0495 USD |
0.0091 USD |
0.0900 USD |
0.0113 USD |
| 2021-02-09 |
0.0099 USD |
0.0000 HMQ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-02-08 |
0.0082 USD |
0.0000 HMQ |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-02-07 |
0.0088 USD |
0.0000 HMQ |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-06 |
0.0088 USD |
0.0000 HMQ |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-05 |
0.0088 USD |
1,148.1189 HMQ |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-04 |
0.0088 USD |
1,148.1189 HMQ |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-03 |
0.0063 USD |
0.0000 HMQ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-02 |
0.0063 USD |
35.8559 HMQ |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-01 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-31 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-30 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-29 |
0.0081 USD |
2,039.1194 HMQ |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-28 |
0.0066 USD |
807.4576 HMQ |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-27 |
0.0067 USD |
0.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-26 |
0.0067 USD |
0.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-25 |
0.0067 USD |
19.7726 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-24 |
0.0067 USD |
118.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-23 |
0.0067 USD |
120.3244 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-22 |
0.0075 USD |
26.0000 HMQ |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-21 |
0.0078 USD |
51.0000 HMQ |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-01-20 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-19 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-18 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-17 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-16 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-15 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |