Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-05 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-04 |
0.0090 USD |
0.0000 HMQ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-03 |
0.0068 USD |
92.6583 HMQ |
0.0068 USD |
0.0045 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-02 |
0.0039 USD |
0.0000 HMQ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-01 |
0.0039 USD |
0.0000 HMQ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-30 |
0.0039 USD |
189.9359 HMQ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-29 |
0.0039 USD |
189.9359 HMQ |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-28 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-09-27 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-09-26 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-09-25 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-09-24 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-09-23 |
0.0044 USD |
0.0000 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-09-22 |
0.0044 USD |
150.5511 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-09-21 |
0.0046 USD |
0.0000 HMQ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-20 |
0.0046 USD |
0.0000 HMQ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-19 |
0.0046 USD |
0.0000 HMQ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-18 |
0.0046 USD |
0.0000 HMQ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-17 |
0.0046 USD |
0.0000 HMQ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-16 |
0.0046 USD |
0.0000 HMQ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-15 |
0.0046 USD |
24.2409 HMQ |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-09-14 |
0.0045 USD |
0.0000 HMQ |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-13 |
0.0045 USD |
0.0000 HMQ |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-12 |
0.0045 USD |
0.0000 HMQ |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-11 |
0.0045 USD |
0.0000 HMQ |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-09-10 |
0.0049 USD |
262.8188 HMQ |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0045 USD |
| 2020-09-09 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-08 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-07 |
0.0068 USD |
145.0724 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-06 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-05 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-04 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-03 |
0.0068 USD |
0.0000 HMQ |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-02 |
0.0069 USD |
576.2335 HMQ |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2020-09-01 |
0.0069 USD |
0.0000 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-31 |
0.0069 USD |
81.6742 HMQ |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-30 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-29 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-28 |
0.0054 USD |
164.0876 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-08-27 |
0.0067 USD |
0.0000 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-26 |
0.0067 USD |
15.9811 HMQ |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-25 |
0.0059 USD |
0.0000 HMQ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-08-24 |
0.0059 USD |
112.4588 HMQ |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-23 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-22 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-21 |
0.0056 USD |
26.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-08-20 |
0.0062 USD |
154.0469 HMQ |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2020-08-19 |
0.0072 USD |
1,167.3091 HMQ |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-18 |
0.0054 USD |
0.0000 HMQ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |