Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-05-07 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-05-06 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-05-05 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-05-04 |
0.0051 USD |
65.5041 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-05-03 |
0.0035 USD |
0.0000 HMQ |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-02 |
0.0034 USD |
258.0116 HMQ |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-01 |
0.0032 USD |
3,122.3511 HMQ |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-04-30 |
0.0022 USD |
0.0000 HMQ |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-29 |
0.0023 USD |
3,601.2950 HMQ |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2020-04-28 |
0.0032 USD |
1,112.7543 HMQ |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-27 |
0.0030 USD |
660.8400 HMQ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-26 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-25 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-24 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-23 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-22 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-21 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-20 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-19 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-18 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-17 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-16 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-15 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-14 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-13 |
0.0033 USD |
0.0000 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-12 |
0.0033 USD |
272.1818 HMQ |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-04-11 |
0.0027 USD |
1,416.8904 HMQ |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-04-10 |
0.0029 USD |
850.4314 HMQ |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-09 |
0.0030 USD |
0.0000 HMQ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-08 |
0.0030 USD |
0.0000 HMQ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-07 |
0.0030 USD |
1,524.2638 HMQ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-06 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-05 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-04 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-03 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-02 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-01 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-31 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-30 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-29 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-28 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-27 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-26 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-24 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-23 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-22 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-21 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-20 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-19 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |