Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-17 |
0.0028 USD |
0.0000 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-16 |
0.0028 USD |
1,232.8221 HMQ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-15 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-14 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-13 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-12 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-11 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-10 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-09 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-08 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-06 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-05 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-04 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-03 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-02 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-01 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-02-29 |
0.0055 USD |
109.9989 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-02-28 |
0.0055 USD |
109.9989 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-02-27 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-02-26 |
0.0056 USD |
894.9266 HMQ |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2020-02-25 |
0.0057 USD |
0.0000 HMQ |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-24 |
0.0057 USD |
0.0000 HMQ |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-23 |
0.0057 USD |
0.0000 HMQ |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-22 |
0.0057 USD |
0.0000 HMQ |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-21 |
0.0057 USD |
230.0315 HMQ |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-20 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-19 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-18 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-17 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-16 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-15 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-14 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-13 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-12 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-11 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-10 |
0.0066 USD |
0.0000 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-09 |
0.0066 USD |
15.8321 HMQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-08 |
0.0062 USD |
0.0000 HMQ |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-07 |
0.0060 USD |
456.6262 HMQ |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-06 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-05 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-04 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-03 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-02 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-01 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-31 |
0.0056 USD |
309.0712 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-30 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-29 |
0.0055 USD |
0.0000 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-28 |
0.0055 USD |
118.2386 HMQ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |