Identifier on Yobit: hmq_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-29 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-28 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-27 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-26 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-25 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-24 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-23 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-22 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-21 |
0.0038 USD |
0.0000 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-20 |
0.0038 USD |
71.4519 HMQ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2019-08-19 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2019-08-18 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2019-08-17 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2019-08-16 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2019-08-15 |
0.0139 USD |
0.0000 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2019-08-14 |
0.0139 USD |
16.8679 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2019-08-13 |
0.0139 USD |
15.6068 HMQ |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
2019-08-12 |
0.0147 USD |
0.0000 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-08-11 |
0.0147 USD |
0.0000 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-08-10 |
0.0147 USD |
0.0000 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-08-09 |
0.0147 USD |
17.8338 HMQ |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
2019-08-08 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
2019-08-07 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
2019-08-06 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
2019-08-05 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
2019-08-04 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
2019-08-03 |
0.0151 USD |
0.0000 HMQ |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
2019-08-02 |
0.0127 USD |
76.8317 HMQ |
0.0127 USD |
0.0103 USD |
0.0151 USD |
0.0151 USD |
2019-08-01 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-31 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-30 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-29 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-28 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-27 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-26 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-25 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-24 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-23 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-22 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-21 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-20 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-19 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-18 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-17 |
0.0023 USD |
0.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-16 |
0.0023 USD |
550.0000 HMQ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2019-07-15 |
0.0159 USD |
0.0000 HMQ |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
2019-07-14 |
0.0159 USD |
0.0000 HMQ |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
2019-07-13 |
0.0159 USD |
0.0000 HMQ |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
2019-07-12 |
0.0159 USD |
0.0000 HMQ |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
2019-07-11 |
0.0159 USD |
0.0000 HMQ |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |