Crypto exchange Yobit

Market Humaniq (HMQ) / USD

Identifier on Yobit: hmq_usd
12...424344
Date Price Volume Open Low High Close
2019-02-04 0.0098 USD 0.0000 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-03 0.0098 USD 524.5874 HMQ 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2019-02-02 0.0059 USD 122.9514 HMQ 0.0059 USD 0.0020 USD 0.0098 USD 0.0020 USD
2019-02-01 0.0070 USD 0.0000 HMQ 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
12...424344