Crypto exchange Yobit

Market Humaniq (HMQ) / Waves (WAVES)

Identifier on Yobit: hmq_waves
Date Price Volume Open Low High Close
2021-03-06 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-05 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-04 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-03 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-02 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-01 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-28 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-27 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-26 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-25 0.0010 WAVES 400.1208 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-24 0.0010 WAVES 6.6567 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-22 0.0012 WAVES 386.2923 HMQ 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0016 WAVES
2021-02-21 0.0008 WAVES 0.0000 HMQ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-20 0.0008 WAVES 25.6201 HMQ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-19 0.0009 WAVES 195.2855 HMQ 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2021-02-18 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-17 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-16 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-15 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-14 0.0012 WAVES 30.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-13 0.0012 WAVES 20.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-12 0.0012 WAVES 0.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-11 0.0012 WAVES 0.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-10 0.0012 WAVES 90.6859 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-09 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-08 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-07 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-06 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-05 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-04 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-03 0.0010 WAVES 0.7153 HMQ 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-02 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-01 0.0011 WAVES 2.1779 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-01-31 0.0010 WAVES 25.7194 HMQ 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2021-01-30 0.0010 WAVES 105.1373 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-29 0.0012 WAVES 741.8375 HMQ 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0012 WAVES
2021-01-28 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-27 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-26 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-25 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-24 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-23 0.0010 WAVES 128.5625 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-22 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-21 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-20 0.0010 WAVES 615.7897 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-19 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-18 0.0010 WAVES 1,076.4491 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-17 0.0010 WAVES 567.3967 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-16 0.0009 WAVES 0.0000 HMQ 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-15 0.0009 WAVES 0.0000 HMQ 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES