Identifier on Yobit: hmq_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0040 WAVES |
921.2364 HMQ |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-02 |
0.0031 WAVES |
320.7701 HMQ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-01 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-30 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-29 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-28 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-27 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-26 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-25 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-24 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-23 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-22 |
0.0030 WAVES |
0.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-21 |
0.0030 WAVES |
19.0000 HMQ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-04-20 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-19 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-18 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-17 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-16 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-15 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-14 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-13 |
0.0034 WAVES |
37.7807 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-12 |
0.0032 WAVES |
38.2812 HMQ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-11 |
0.0026 WAVES |
261.9658 HMQ |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-04-10 |
0.0027 WAVES |
825.2347 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-09 |
0.0029 WAVES |
0.0000 HMQ |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-04-08 |
0.0029 WAVES |
0.0000 HMQ |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-04-07 |
0.0029 WAVES |
296.0598 HMQ |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-04-06 |
0.0027 WAVES |
0.0000 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-05 |
0.0027 WAVES |
0.0000 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-04 |
0.0027 WAVES |
0.0000 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-03 |
0.0027 WAVES |
0.0000 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-02 |
0.0027 WAVES |
0.0000 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-01 |
0.0027 WAVES |
297.0656 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-31 |
0.0027 WAVES |
297.0656 HMQ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-30 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-29 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-28 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-27 |
0.0034 WAVES |
0.0000 HMQ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-26 |
0.0036 WAVES |
224.5057 HMQ |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-03-25 |
0.0035 WAVES |
3,792.9660 HMQ |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-03-24 |
0.0034 WAVES |
3,261.0839 HMQ |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-23 |
0.0033 WAVES |
3.0000 HMQ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-22 |
0.0031 WAVES |
325.5645 HMQ |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-21 |
0.0026 WAVES |
0.0000 HMQ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-20 |
0.0026 WAVES |
0.0000 HMQ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-19 |
0.0026 WAVES |
0.0000 HMQ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-18 |
0.0026 WAVES |
0.0000 HMQ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-17 |
0.0026 WAVES |
1.0000 HMQ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-16 |
0.0026 WAVES |
0.0000 HMQ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-15 |
0.0026 WAVES |
0.0000 HMQ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |