Identifier on Yobit: hmq_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0095 WAVES |
40.7539 HMQ |
0.0095 WAVES |
0.0086 WAVES |
0.0104 WAVES |
0.0086 WAVES |
| 2019-12-08 |
0.0089 WAVES |
8.4113 HMQ |
0.0089 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-12-07 |
0.0086 WAVES |
115.7709 HMQ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-12-06 |
0.0091 WAVES |
57.4424 HMQ |
0.0091 WAVES |
0.0085 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2019-12-05 |
0.0093 WAVES |
34.3770 HMQ |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-12-04 |
0.0086 WAVES |
11.4802 HMQ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-12-03 |
0.0089 WAVES |
11.6449 HMQ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-12-02 |
0.0078 WAVES |
0.0000 HMQ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-12-01 |
0.0083 WAVES |
60.6133 HMQ |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0078 WAVES |
| 2019-11-30 |
0.0088 WAVES |
10.8629 HMQ |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-11-29 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-28 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-27 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-26 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-25 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-24 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-23 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-22 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-21 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-20 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-19 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-18 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-17 |
0.0066 WAVES |
0.0000 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-16 |
0.0066 WAVES |
0.0262 HMQ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-15 |
0.0065 WAVES |
35.1803 HMQ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-14 |
0.0085 WAVES |
36.5734 HMQ |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-13 |
0.0080 WAVES |
15.2048 HMQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-12 |
0.0080 WAVES |
0.1845 HMQ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-11 |
0.0071 WAVES |
0.0000 HMQ |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-10 |
0.0071 WAVES |
0.0000 HMQ |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-09 |
0.0071 WAVES |
0.0000 HMQ |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-08 |
0.0071 WAVES |
0.0000 HMQ |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-07 |
0.0071 WAVES |
10.5882 HMQ |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-06 |
0.0012 WAVES |
0.0000 HMQ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-05 |
0.0012 WAVES |
0.0000 HMQ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-04 |
0.0012 WAVES |
0.0000 HMQ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-03 |
0.0012 WAVES |
0.0000 HMQ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-02 |
0.0012 WAVES |
0.0000 HMQ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-11-01 |
0.0012 WAVES |
3.0000 HMQ |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-10-31 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-30 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-29 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-28 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-27 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-26 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-25 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-24 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-23 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-22 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-21 |
0.0025 WAVES |
0.0000 HMQ |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |