Crypto exchange Yobit

Market Humaniq (HMQ) / Waves (WAVES)

Identifier on Yobit: hmq_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-04-21 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-20 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-19 0.0010 WAVES 56.1541 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-18 0.0012 WAVES 0.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-17 0.0012 WAVES 0.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-16 0.0012 WAVES 0.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-15 0.0012 WAVES 0.0000 HMQ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-14 0.0011 WAVES 65.2377 HMQ 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-13 0.0010 WAVES 7.3801 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-12 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-11 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-10 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-09 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-08 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-07 0.0010 WAVES 1.6850 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-06 0.0010 WAVES 0.0000 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-05 0.0010 WAVES 3.0865 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-04 0.0010 WAVES 8.0009 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-03 0.0010 WAVES 5.8824 HMQ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-02 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-01 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-31 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-30 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-29 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-28 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-27 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-26 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-25 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-24 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-23 0.0006 WAVES 0.0000 HMQ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-22 0.0009 WAVES 380.8872 HMQ 0.0009 WAVES 0.0006 WAVES 0.0012 WAVES 0.0006 WAVES
2024-03-21 0.0014 WAVES 0.0000 HMQ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-20 0.0014 WAVES 0.0000 HMQ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-19 0.0014 WAVES 5.5544 HMQ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-18 0.0014 WAVES 221.5234 HMQ 0.0014 WAVES 0.0012 WAVES 0.0015 WAVES 0.0014 WAVES
2024-03-17 0.0016 WAVES 1.0573 HMQ 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-16 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-15 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-14 0.0012 WAVES 337.5165 HMQ 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2024-03-13 0.0013 WAVES 231.3502 HMQ 0.0013 WAVES 0.0011 WAVES 0.0014 WAVES 0.0013 WAVES
2024-03-12 0.0011 WAVES 0.5652 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-11 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-10 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-09 0.0011 WAVES 0.0000 HMQ 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-08 0.0012 WAVES 149.8838 HMQ 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2024-03-07 0.0013 WAVES 1.0385 HMQ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-06 0.0013 WAVES 177.9632 HMQ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-05 0.0013 WAVES 8.3991 HMQ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-04 0.0013 WAVES 66.2203 HMQ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-03 0.0013 WAVES 0.0000 HMQ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
12...45678...4344