Market [unlinked] / USD
Identifier on Yobit: hmstr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-21 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-20 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-19 |
0.0026 USD |
185.8471 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-18 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-17 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-16 |
0.0055 USD |
7,956.5652 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-15 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-14 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-13 |
0.0042 USD |
1,518.8144 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-12 |
0.0055 USD |
304.2885 |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-11 |
0.0055 USD |
304.2885 |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-10 |
0.0053 USD |
7,930.2405 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-09 |
0.0040 USD |
90.0293 |
0.0040 USD |
0.0030 USD |
0.0049 USD |
0.0049 USD |
| 2024-11-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-07 |
0.0035 USD |
98.5714 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2024-11-06 |
0.0025 USD |
0.0440 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-03 |
0.0040 USD |
25.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-30 |
0.0030 USD |
2,389.1325 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-29 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-27 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-25 |
0.0035 USD |
4,830.1478 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-24 |
0.0035 USD |
3,397.7911 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-23 |
0.0055 USD |
1,000.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-22 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-21 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-20 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-19 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-18 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-14 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-13 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-12 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-11 |
0.0055 USD |
300.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-10-09 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-08 |
0.0060 USD |
91.1906 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-07 |
0.0050 USD |
1,752.3985 |
0.0050 USD |
0.0040 USD |
0.0060 USD |
0.0040 USD |
| 2024-10-06 |
0.0059 USD |
1,457.5884 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-05 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-10-04 |
0.0049 USD |
4,206.3253 |
0.0049 USD |
0.0040 USD |
0.0059 USD |
0.0059 USD |
| 2024-10-03 |
0.0058 USD |
39.8673 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-10-02 |
0.0055 USD |
20,911.4886 |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2024-10-01 |
0.0057 USD |
3,139.7229 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2024-09-30 |
0.0066 USD |
4,139.5528 |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2024-09-29 |
0.0068 USD |
7,301.4359 |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0063 USD |
| 2024-09-28 |
0.1283 USD |
59.3050 |
0.1283 USD |
0.0066 USD |
0.2500 USD |
0.0067 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |