Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: hmstr_usdt
Date Price Volume Open Low High Close
2024-11-26 0.0040 USDT 2,244.3881 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2024-11-24 0.0042 USDT 3,554.5274 0.0042 USDT 0.0037 USDT 0.0048 USDT 0.0041 USDT
2024-11-23 0.0039 USDT 2,126.9117 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2024-11-22 0.0039 USDT 5,614.0893 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-11-21 0.0038 USDT 1,506.6891 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2024-11-20 0.0040 USDT 2,852.8089 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2024-11-19 0.0037 USDT 3,568.5765 0.0037 USDT 0.0031 USDT 0.0043 USDT 0.0040 USDT
2024-11-18 0.0042 USDT 5,111.0144 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2024-11-17 0.0044 USDT 216,934.8418 0.0044 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2024-11-16 0.0044 USDT 205,171.3645 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0042 USDT
2024-11-15 0.0044 USDT 176.6787 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0042 USDT
2024-11-14 0.0043 USDT 19.4473 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2024-11-13 0.0045 USDT 750.6643 0.0045 USDT 0.0042 USDT 0.0049 USDT 0.0044 USDT
2024-11-12 0.0049 USDT 93.0152 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2024-11-11 0.0050 USDT 183.9083 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0047 USDT
2024-11-10 0.0045 USDT 21,742.0646 0.0045 USDT 0.0033 USDT 0.0058 USDT 0.0053 USDT
2024-11-09 0.0037 USDT 5,176.4660 0.0037 USDT 0.0028 USDT 0.0047 USDT 0.0047 USDT
2024-11-08 0.0027 USDT 1.6186 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-07 0.0029 USDT 2,065.8135 0.0029 USDT 0.0026 USDT 0.0031 USDT 0.0028 USDT
2024-11-06 0.0026 USDT 34.4735 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-11-05 0.0026 USDT 573.7417 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-11-04 0.0026 USDT 21.2861 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-11-03 0.0030 USDT 317.6448 0.0030 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2024-11-02 0.0030 USDT 303.4234 0.0030 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2024-11-01 0.0028 USDT 3,341.5958 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2024-10-30 0.0031 USDT 3,357.4026 0.0031 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2024-10-29 0.0031 USDT 84.7625 0.0031 USDT 0.0029 USDT 0.0033 USDT 0.0033 USDT
2024-10-28 0.0035 USDT 0.4627 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-10-27 0.0035 USDT 0.2506 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-10-25 0.0028 USDT 3,475.4873 0.0028 USDT 0.0020 USDT 0.0035 USDT 0.0020 USDT
2024-10-24 0.0030 USDT 2,312.0569 0.0030 USDT 0.0025 USDT 0.0035 USDT 0.0035 USDT
2024-10-23 0.0039 USDT 540.0120 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-10-22 0.0033 USDT 15,064.3294 0.0033 USDT 0.0025 USDT 0.0040 USDT 0.0040 USDT
2024-10-21 0.0033 USDT 21,404.4824 0.0033 USDT 0.0025 USDT 0.0040 USDT 0.0025 USDT
2024-10-20 0.0033 USDT 1,358.8990 0.0033 USDT 0.0025 USDT 0.0041 USDT 0.0040 USDT
2024-10-19 0.0040 USDT 878.0109 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-10-18 0.0040 USDT 811.6775 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-10-15 0.0044 USDT 352.1504 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-10-14 0.0043 USDT 311.9796 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-10-13 0.0044 USDT 4,459.6818 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2024-10-12 0.0044 USDT 204.2447 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2024-10-11 0.0043 USDT 6,652.5964 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
2024-10-09 0.0049 USDT 37,491.8673 0.0049 USDT 0.0040 USDT 0.0058 USDT 0.0047 USDT
2024-10-08 0.0051 USDT 36,197.8400 0.0051 USDT 0.0045 USDT 0.0058 USDT 0.0047 USDT
2024-10-07 0.0054 USDT 4,974.7087 0.0054 USDT 0.0051 USDT 0.0058 USDT 0.0052 USDT
2024-10-06 0.0054 USDT 7,760.9237 0.0054 USDT 0.0050 USDT 0.0058 USDT 0.0058 USDT
2024-10-05 0.0054 USDT 904.4742 0.0054 USDT 0.0050 USDT 0.0058 USDT 0.0058 USDT
2024-10-04 0.0049 USDT 2,334.9313 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2024-10-03 0.0052 USDT 638.6116 0.0052 USDT 0.0048 USDT 0.0055 USDT 0.0049 USDT
2024-10-02 0.0054 USDT 2,668.1556 0.0054 USDT 0.0048 USDT 0.0060 USDT 0.0048 USDT