Identifier on Yobit: hmstr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0031 USDT |
6,744.0137 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0030 USDT |
6,050.8949 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-26 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-25 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-24 |
0.0030 USDT |
45.3616 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-22 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-21 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-20 |
0.0027 USDT |
86.0541 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-19 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-18 |
0.0033 USDT |
331.3350 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0035 USDT |
1,916.8458 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-16 |
0.0036 USDT |
2,153.3498 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-12-15 |
0.0033 USDT |
1,587.3070 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-14 |
0.0039 USDT |
1,096.5972 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0039 USDT |
296.1956 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-12 |
0.0039 USDT |
396.2946 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0036 USDT |
25,139.8192 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-09 |
0.0044 USDT |
8,312.2235 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0042 USDT |
3,165.9888 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0041 USDT |
45.9981 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-06 |
0.0041 USDT |
8,344.1555 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-05 |
0.0039 USDT |
123.5496 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-04 |
0.0040 USDT |
636.1524 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-03 |
0.0040 USDT |
639.0026 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-02 |
0.0040 USDT |
6,543.6163 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-01 |
0.0039 USDT |
3,792.9434 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-30 |
0.0038 USDT |
1,032.0113 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-28 |
0.0038 USDT |
1,361.5362 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-27 |
0.0039 USDT |
4,064.1941 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-26 |
0.0040 USDT |
2,244.3881 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-24 |
0.0042 USDT |
3,554.5274 |
0.0042 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-11-23 |
0.0039 USDT |
2,126.9117 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0039 USDT |
5,614.0893 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-21 |
0.0038 USDT |
1,506.6891 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-20 |
0.0040 USDT |
2,852.8089 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0037 USDT |
3,568.5765 |
0.0037 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0042 USDT |
5,111.0144 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-17 |
0.0044 USDT |
216,934.8418 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-11-16 |
0.0044 USDT |
205,171.3645 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-11-15 |
0.0044 USDT |
176.6787 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-11-14 |
0.0043 USDT |
19.4473 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-13 |
0.0045 USDT |
750.6643 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0049 USDT |
93.0152 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-11 |
0.0050 USDT |
183.9083 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0045 USDT |
21,742.0646 |
0.0045 USDT |
0.0033 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-11-09 |
0.0037 USDT |
5,176.4660 |
0.0037 USDT |
0.0028 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0027 USDT |
1.6186 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
2,065.8135 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0026 USDT |
34.4735 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0026 USDT |
573.7417 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |