Identifier on Yobit: hmstr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0026 USDT |
21.2861 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0030 USDT |
317.6448 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0030 USDT |
303.4234 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-01 |
0.0028 USDT |
3,341.5958 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0031 USDT |
3,357.4026 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0031 USDT |
84.7625 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-28 |
0.0035 USDT |
0.4627 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0035 USDT |
0.2506 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0028 USDT |
3,475.4873 |
0.0028 USDT |
0.0020 USDT |
0.0035 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0030 USDT |
2,312.0569 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0039 USDT |
540.0120 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-22 |
0.0033 USDT |
15,064.3294 |
0.0033 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-21 |
0.0033 USDT |
21,404.4824 |
0.0033 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0033 USDT |
1,358.8990 |
0.0033 USDT |
0.0025 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0040 USDT |
878.0109 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-18 |
0.0040 USDT |
811.6775 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-15 |
0.0044 USDT |
352.1504 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-14 |
0.0043 USDT |
311.9796 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-13 |
0.0044 USDT |
4,459.6818 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-12 |
0.0044 USDT |
204.2447 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0043 USDT |
6,652.5964 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-09 |
0.0049 USDT |
37,491.8673 |
0.0049 USDT |
0.0040 USDT |
0.0058 USDT |
0.0047 USDT |
| 2024-10-08 |
0.0051 USDT |
36,197.8400 |
0.0051 USDT |
0.0045 USDT |
0.0058 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0054 USDT |
4,974.7087 |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0054 USDT |
7,760.9237 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-05 |
0.0054 USDT |
904.4742 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-04 |
0.0049 USDT |
2,334.9313 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0052 USDT |
638.6116 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0054 USDT |
2,668.1556 |
0.0054 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0056 USDT |
3,125.9128 |
0.0056 USDT |
0.0050 USDT |
0.0062 USDT |
0.0050 USDT |
| 2024-09-30 |
0.0058 USDT |
3,249.1398 |
0.0058 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-29 |
0.0060 USDT |
12,991.8709 |
0.0060 USDT |
0.0050 USDT |
0.0069 USDT |
0.0050 USDT |
| 2024-09-28 |
0.5033 USDT |
127.9663 |
0.5033 USDT |
0.0065 USDT |
1.0000 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |