Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.1111 |
664.1155 HODL |
0.1111 |
0.1110 |
0.1112 |
0.1110 |
| 2022-04-17 |
0.2046 |
344.0870 HODL |
0.2046 |
0.1200 |
0.2892 |
0.1200 |
| 2022-04-16 |
0.2047 |
219.8351 HODL |
0.2047 |
0.1202 |
0.2892 |
0.2892 |
| 2022-04-15 |
0.2892 |
0.0000 HODL |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
| 2022-04-14 |
0.2892 |
1.0000 HODL |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
| 2022-04-13 |
0.2047 |
451.5838 HODL |
0.2047 |
0.1202 |
0.2892 |
0.1202 |
| 2022-04-12 |
0.2892 |
0.0000 HODL |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
| 2022-04-11 |
0.2892 |
1.0000 HODL |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
| 2022-04-10 |
0.2892 |
1.0000 HODL |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
| 2022-04-09 |
0.2321 |
228.7172 HODL |
0.2321 |
0.2321 |
0.2321 |
0.2321 |
| 2022-04-08 |
0.3810 |
0.0000 HODL |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2022-04-07 |
0.3810 |
0.0000 HODL |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2022-04-06 |
0.3810 |
0.0000 HODL |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2022-04-05 |
0.3810 |
0.0000 HODL |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2022-04-04 |
0.3555 |
5.3011 HODL |
0.3555 |
0.3300 |
0.3810 |
0.3810 |
| 2022-04-03 |
0.3200 |
0.0000 HODL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-04-02 |
0.2950 |
341.7026 HODL |
0.2950 |
0.2700 |
0.3200 |
0.3200 |
| 2022-04-01 |
0.2800 |
2.0000 HODL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-31 |
0.1697 |
32.0873 HODL |
0.1697 |
0.1201 |
0.2194 |
0.2194 |
| 2022-03-30 |
0.1697 |
119.0005 HODL |
0.1697 |
0.1201 |
0.2194 |
0.2194 |
| 2022-03-29 |
0.2194 |
1,804.9671 HODL |
0.2194 |
0.2194 |
0.2194 |
0.2194 |
| 2022-03-28 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-27 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-26 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-25 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-24 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-23 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-22 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-21 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-20 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-19 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-18 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-17 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-16 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-15 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-14 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-13 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-12 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-11 |
0.3100 |
0.0000 HODL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-03-10 |
0.2900 |
56.0754 HODL |
0.2900 |
0.2700 |
0.3100 |
0.3100 |
| 2022-03-09 |
0.2846 |
0.0000 HODL |
0.2846 |
0.2846 |
0.2846 |
0.2846 |
| 2022-03-08 |
0.2846 |
0.0000 HODL |
0.2846 |
0.2846 |
0.2846 |
0.2846 |
| 2022-03-07 |
0.1979 |
2,908.7062 HODL |
0.1979 |
0.1111 |
0.2846 |
0.2846 |
| 2022-03-06 |
0.2655 |
0.0000 HODL |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2022-03-05 |
0.2655 |
0.0000 HODL |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2022-03-04 |
0.2655 |
0.0000 HODL |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2022-03-03 |
0.2655 |
0.0000 HODL |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2022-03-02 |
0.2655 |
0.7014 HODL |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2022-03-01 |
0.1600 |
0.0000 HODL |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2022-02-28 |
0.1600 |
0.0000 HODL |
0.1600 |
0.1600 |
0.1600 |
0.1600 |