Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-10 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-09 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-08 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-07 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-06 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-05 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-04 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-03 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-02 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-08-01 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-07-31 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-07-30 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-07-29 |
0.2222 |
0.0000 HODL |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-07-28 |
0.4557 |
1,605.5682 HODL |
0.4557 |
0.2113 |
0.7000 |
0.2222 |
| 2021-07-27 |
0.7000 |
1,400.0000 HODL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-26 |
0.3207 |
0.0000 HODL |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-07-25 |
0.4512 |
642.2259 HODL |
0.4512 |
0.2012 |
0.7011 |
0.3207 |
| 2021-07-24 |
0.7111 |
596.8132 HODL |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-07-23 |
0.5896 |
339.8489 HODL |
0.5896 |
0.4680 |
0.7111 |
0.7111 |
| 2021-07-22 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-21 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-20 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-19 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-18 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-17 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-16 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-15 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-14 |
0.1632 |
0.0000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-13 |
0.1632 |
83.5000 HODL |
0.1632 |
0.1632 |
0.1632 |
0.1632 |
| 2021-07-12 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-11 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-10 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-09 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-08 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-07 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-06 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-05 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-04 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-03 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-02 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-01 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-30 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-29 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-28 |
0.3000 |
0.0000 HODL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-27 |
0.3838 |
131.1718 HODL |
0.3838 |
0.3000 |
0.4676 |
0.3000 |
| 2021-06-26 |
0.4680 |
1.0000 HODL |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2021-06-25 |
0.4680 |
180.1535 HODL |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2021-06-24 |
0.5133 |
0.0000 HODL |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2021-06-23 |
0.5133 |
0.0000 HODL |
0.5133 |
0.5133 |
0.5133 |
0.5133 |