Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5728 |
27.6322 HODL |
0.5728 |
0.5133 |
0.6323 |
0.5133 |
| 2021-06-21 |
0.6330 |
0.0000 HODL |
0.6330 |
0.6330 |
0.6330 |
0.6330 |
| 2021-06-20 |
0.6330 |
0.0000 HODL |
0.6330 |
0.6330 |
0.6330 |
0.6330 |
| 2021-06-19 |
0.6330 |
1.0000 HODL |
0.6330 |
0.6330 |
0.6330 |
0.6330 |
| 2021-06-18 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-17 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-16 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-15 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-14 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-13 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-12 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-11 |
0.6323 |
0.0000 HODL |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-06-10 |
0.5976 |
10.2707 HODL |
0.5976 |
0.4752 |
0.7200 |
0.6323 |
| 2021-06-09 |
0.3963 |
1,567.5353 HODL |
0.3963 |
0.3323 |
0.4603 |
0.3323 |
| 2021-06-08 |
0.3323 |
64.4348 HODL |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
| 2021-06-07 |
0.3324 |
0.0000 HODL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-06-06 |
0.3324 |
0.0000 HODL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-06-05 |
0.3324 |
0.0000 HODL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-06-04 |
0.3324 |
0.0000 HODL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-06-03 |
0.3324 |
0.0000 HODL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-06-02 |
0.3324 |
0.0000 HODL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-06-01 |
0.3324 |
0.0000 HODL |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-05-31 |
0.3635 |
3,635.5684 HODL |
0.3635 |
0.3324 |
0.3946 |
0.3324 |
| 2021-05-30 |
0.4535 |
0.0000 HODL |
0.4535 |
0.4535 |
0.4535 |
0.4535 |
| 2021-05-29 |
0.5374 |
99.4516 HODL |
0.5374 |
0.4535 |
0.6213 |
0.4535 |
| 2021-05-28 |
0.5767 |
98.1416 HODL |
0.5767 |
0.4535 |
0.7000 |
0.4535 |
| 2021-05-27 |
0.7050 |
9.0926 HODL |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2021-05-26 |
0.4738 |
579.7925 HODL |
0.4738 |
0.2375 |
0.7100 |
0.7100 |
| 2021-05-25 |
0.2375 |
5.0000 HODL |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2021-05-24 |
0.2375 |
0.0000 HODL |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2021-05-23 |
0.2375 |
0.0000 HODL |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2021-05-22 |
0.2375 |
6.5382 HODL |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2021-05-21 |
0.6755 |
0.0000 HODL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2021-05-20 |
0.6755 |
1.5000 HODL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2021-05-19 |
0.6678 |
317.1083 HODL |
0.6678 |
0.6600 |
0.6755 |
0.6755 |
| 2021-05-18 |
0.6678 |
2,775.0021 HODL |
0.6678 |
0.6600 |
0.6755 |
0.6755 |
| 2021-05-17 |
0.1586 |
0.0000 HODL |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-05-16 |
0.1586 |
181.8182 HODL |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
| 2021-05-15 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-14 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-13 |
0.6501 |
0.0000 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-12 |
0.6411 |
4,833.2600 HODL |
0.6411 |
0.6320 |
0.6501 |
0.6501 |
| 2021-05-11 |
0.4677 |
1.0000 HODL |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2021-05-10 |
0.6000 |
526.7650 HODL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-09 |
0.5000 |
475.4165 HODL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-08 |
0.6501 |
1.5382 HODL |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-05-07 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-06 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-05 |
0.1360 |
0.0000 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
| 2021-05-04 |
0.1360 |
676.6942 HODL |
0.1360 |
0.1360 |
0.1360 |
0.1360 |