Crypto exchange Yobit

Market HOdlcoin (HODL) / [unlinked]

Identifier on Yobit: hodl_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-17 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-16 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-15 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-14 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-13 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-12 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-11 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-10 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-09 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-08 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-07 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-06 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-05 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-04 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-03 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-02 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-05-01 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-30 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-29 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-28 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-27 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-26 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-25 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-24 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-23 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-22 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-21 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-20 0.0241 0.0000 HODL 0.0241 0.0241 0.0241 0.0241
2020-04-19 0.0125 0.0000 HODL 0.0125 0.0125 0.0125 0.0125
2020-04-18 0.0125 0.0000 HODL 0.0125 0.0125 0.0125 0.0125
2020-04-17 0.0183 203.2515 HODL 0.0183 0.0125 0.0242 0.0125
2020-04-16 0.0298 671.2186 HODL 0.0298 0.0270 0.0326 0.0270
2020-04-15 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-14 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-13 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-12 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-11 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-10 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-09 0.0335 0.0000 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-08 0.0335 298.4244 HODL 0.0335 0.0335 0.0335 0.0335
2020-04-07 0.0311 339.6906 HODL 0.0311 0.0288 0.0335 0.0335
2020-04-06 0.0327 306.0051 HODL 0.0327 0.0327 0.0327 0.0327
2020-04-05 0.0325 0.0000 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-04 0.0325 0.0000 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-03 0.0325 0.0000 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-02 0.0325 308.0160 HODL 0.0325 0.0325 0.0325 0.0325
2020-04-01 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-31 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
2020-03-30 0.0210 0.0000 HODL 0.0210 0.0210 0.0210 0.0210
12...3233343536...4243