Crypto exchange Yobit

Market HOdlcoin (HODL) / [unlinked]

Identifier on Yobit: hodl_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-21 0.0140 0.0000 HODL 0.0140 0.0140 0.0140 0.0140
2020-01-20 0.0140 0.0000 HODL 0.0140 0.0140 0.0140 0.0140
2020-01-19 0.0140 0.0000 HODL 0.0140 0.0140 0.0140 0.0140
2020-01-18 0.0140 0.0000 HODL 0.0140 0.0140 0.0140 0.0140
2020-01-17 0.0140 0.0000 HODL 0.0140 0.0140 0.0140 0.0140
2020-01-15 0.0140 590.0000 HODL 0.0140 0.0140 0.0140 0.0140
2020-01-14 0.0140 590.0000 HODL 0.0140 0.0140 0.0140 0.0140
2020-01-13 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-12 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-11 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-10 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-09 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-08 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-07 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-06 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-05 0.0250 0.0000 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-04 0.0250 88.5278 HODL 0.0250 0.0250 0.0250 0.0250
2020-01-03 0.0279 200.0450 HODL 0.0279 0.0279 0.0279 0.0279
2020-01-02 0.0279 0.0000 HODL 0.0279 0.0279 0.0279 0.0279
2020-01-01 0.0279 0.0000 HODL 0.0279 0.0279 0.0279 0.0279
2019-12-31 0.0279 0.0000 HODL 0.0279 0.0279 0.0279 0.0279
2019-12-30 0.0279 0.0000 HODL 0.0279 0.0279 0.0279 0.0279
2019-12-29 0.0279 0.0000 HODL 0.0279 0.0279 0.0279 0.0279
2019-12-28 0.0279 0.0000 HODL 0.0279 0.0279 0.0279 0.0279
2019-12-27 0.0279 407.9550 HODL 0.0279 0.0279 0.0279 0.0279
2019-12-26 0.0260 0.0000 HODL 0.0260 0.0260 0.0260 0.0260
2019-12-25 0.0260 0.0000 HODL 0.0260 0.0260 0.0260 0.0260
2019-12-24 0.0260 2,543.0326 HODL 0.0260 0.0260 0.0260 0.0260
2019-12-23 0.0321 0.0000 HODL 0.0321 0.0321 0.0321 0.0321
2019-12-22 0.0321 0.0000 HODL 0.0321 0.0321 0.0321 0.0321
2019-12-21 0.0321 0.0000 HODL 0.0321 0.0321 0.0321 0.0321
2019-12-20 0.0321 0.0000 HODL 0.0321 0.0321 0.0321 0.0321
2019-12-19 0.0321 0.0000 HODL 0.0321 0.0321 0.0321 0.0321
2019-12-18 0.0321 199.5303 HODL 0.0321 0.0321 0.0321 0.0321
2019-12-17 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-16 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-15 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-14 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-13 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-12 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-11 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-10 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-09 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-08 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-07 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-06 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-05 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-04 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-03 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
2019-12-02 0.0456 0.0000 HODL 0.0456 0.0456 0.0456 0.0456
12...3536373839...4344