Identifier on Yobit: hodl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0768 |
0.0000 HODL |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-11 |
0.0768 |
0.0000 HODL |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-10 |
0.0775 |
4.4789 HODL |
0.0775 |
0.0768 |
0.0783 |
0.0768 |
| 2024-01-09 |
0.0783 |
0.0000 HODL |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-08 |
0.0816 |
82.0064 HODL |
0.0816 |
0.0783 |
0.0848 |
0.0783 |
| 2024-01-07 |
0.0848 |
0.0000 HODL |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-06 |
0.0861 |
7.3434 HODL |
0.0861 |
0.0848 |
0.0874 |
0.0848 |
| 2024-01-05 |
0.0883 |
7.1902 HODL |
0.0883 |
0.0874 |
0.0892 |
0.0874 |
| 2024-01-04 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-01-03 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-01-02 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-01-01 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-12-31 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-12-30 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-12-29 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-12-28 |
0.0910 |
0.0000 HODL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-12-27 |
0.0906 |
1,218.2441 HODL |
0.0906 |
0.0865 |
0.0947 |
0.0910 |
| 2023-12-26 |
0.0906 |
21.4211 HODL |
0.0906 |
0.0865 |
0.0947 |
0.0947 |
| 2023-12-25 |
0.0857 |
4.7937 HODL |
0.0857 |
0.0848 |
0.0865 |
0.0865 |
| 2023-12-24 |
0.0848 |
0.0000 HODL |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-12-23 |
0.0836 |
7.7048 HODL |
0.0836 |
0.0823 |
0.0848 |
0.0848 |
| 2023-12-22 |
0.0823 |
0.0000 HODL |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-21 |
0.0823 |
0.0000 HODL |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-20 |
0.0807 |
9.1022 HODL |
0.0807 |
0.0791 |
0.0823 |
0.0823 |
| 2023-12-19 |
0.0787 |
69.7821 HODL |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2023-12-18 |
0.0764 |
67.5944 HODL |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-12-17 |
0.0791 |
0.0000 HODL |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-16 |
0.0791 |
63.8385 HODL |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-12-15 |
0.0768 |
0.0000 HODL |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-14 |
0.0768 |
0.0000 HODL |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-13 |
0.0772 |
2.7895 HODL |
0.0772 |
0.0768 |
0.0775 |
0.0768 |
| 2023-12-12 |
0.0779 |
2.8700 HODL |
0.0779 |
0.0775 |
0.0783 |
0.0775 |
| 2023-12-11 |
0.0807 |
0.0000 HODL |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-10 |
0.0803 |
5.2891 HODL |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
| 2023-12-09 |
0.0779 |
42.3450 HODL |
0.0779 |
0.0760 |
0.0799 |
0.0799 |
| 2023-12-08 |
0.0760 |
0.0000 HODL |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-07 |
0.0753 |
10.5489 HODL |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2023-12-06 |
0.0723 |
6.2466 HODL |
0.0723 |
0.0716 |
0.0730 |
0.0730 |
| 2023-12-05 |
0.0716 |
49.0063 HODL |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-04 |
0.0702 |
34.0194 HODL |
0.0702 |
0.0688 |
0.0716 |
0.0716 |
| 2023-12-03 |
0.0674 |
10.6448 HODL |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2023-12-02 |
0.0661 |
0.0000 HODL |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-01 |
0.0651 |
9.3956 HODL |
0.0651 |
0.0641 |
0.0661 |
0.0661 |
| 2023-11-30 |
0.0653 |
47.6684 HODL |
0.0653 |
0.0610 |
0.0695 |
0.0635 |
| 2023-11-29 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-11-28 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-11-27 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-11-26 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-11-25 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-11-24 |
0.0695 |
0.0000 HODL |
0.0695 |
0.0695 |
0.0695 |
0.0695 |