Identifier on Yobit: hodl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-20 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-19 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-18 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-17 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-16 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-15 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-14 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-13 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-12 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-11 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-10 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-09 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-08 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-07 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-06 |
0.0059 USD |
8,596.5541 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-05 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-04 |
0.0059 USD |
5,506.1969 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-03 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-02 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-01 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-31 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-30 |
0.0059 USD |
0.0000 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-29 |
0.0059 USD |
18.2910 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-28 |
0.0059 USD |
4,105.5502 HODL |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-27 |
0.0052 USD |
0.0000 HODL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-26 |
0.0052 USD |
0.0000 HODL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-25 |
0.0052 USD |
205.5698 HODL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-24 |
0.0052 USD |
192.7967 HODL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-23 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-22 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-21 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-20 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-19 |
0.0077 USD |
7,192.9216 HODL |
0.0077 USD |
0.0053 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-18 |
0.0100 USD |
9,716.1561 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-17 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-16 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-15 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-14 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-13 |
0.0100 USD |
0.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-12 |
0.0100 USD |
1,372.7952 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-11 |
0.0044 USD |
600.0000 HODL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-10 |
0.0067 USD |
0.0000 HODL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-09 |
0.0067 USD |
0.0000 HODL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-08 |
0.0067 USD |
4,213.9834 HODL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-07 |
0.0100 USD |
184.0000 HODL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-06 |
0.0084 USD |
3,925.8406 HODL |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-05 |
0.0047 USD |
398.4844 HODL |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-04 |
0.0036 USD |
654.1714 HODL |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0031 USD |
| 2021-05-03 |
0.0031 USD |
0.0000 HODL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |