Crypto exchange Yobit

Market HOdlcoin (HODL) / Waves (WAVES)

Identifier on Yobit: hodl_waves
Date Price Volume Open Low High Close
2023-07-12 0.0005 WAVES 8.4937 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-11 0.0005 WAVES 5.0478 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-10 0.0005 WAVES 17.6603 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-09 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-08 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-07 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-06 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-05 0.0005 WAVES 5.3880 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-04 0.0005 WAVES 454.3475 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-07-03 0.0006 WAVES 13.2068 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-02 0.0006 WAVES 241.7339 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-07-01 0.0005 WAVES 36.0737 HODL 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-30 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-29 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-28 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-27 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-26 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-25 0.0004 WAVES 1,588.1570 HODL 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-24 0.0005 WAVES 12.4074 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-23 0.0006 WAVES 21.9005 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-22 0.0005 WAVES 2,231.4966 HODL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-21 0.0005 WAVES 394.3633 HODL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-20 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-19 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-18 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-17 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-16 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-15 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-14 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-13 0.0005 WAVES 16.3187 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-12 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-11 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-10 0.0005 WAVES 4,168.7948 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-09 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-08 0.0005 WAVES 2.6972 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-07 0.0005 WAVES 0.0000 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-06 0.0005 WAVES 8.3074 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-05 0.0005 WAVES 2.7145 HODL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-06-04 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-03 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-02 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-01 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-31 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-30 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-29 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-28 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-27 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-25 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0004 WAVES 989.3786 HODL 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES