Crypto exchange Yobit

Market HOdlcoin (HODL) / Waves (WAVES)

Identifier on Yobit: hodl_waves
Date Price Volume Open Low High Close
2019-05-16 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-15 0.0004 WAVES 0.0000 HODL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-14 0.0004 WAVES 0.0000 HODL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-13 0.0004 WAVES 0.0000 HODL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-12 0.0007 WAVES 28.2168 HODL 0.0007 WAVES 0.0004 WAVES 0.0009 WAVES 0.0004 WAVES
2019-05-11 0.0010 WAVES 1.4438 HODL 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2019-05-10 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-09 0.0011 WAVES 7.2062 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-08 0.0011 WAVES 1.8015 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-07 0.0011 WAVES 0.4504 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-06 0.0011 WAVES 3.6031 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-05 0.0011 WAVES 0.0000 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-04 0.0011 WAVES 3.9700 HODL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-03 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-02 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-01 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-30 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-29 0.0003 WAVES 0.4233 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-28 0.0003 WAVES 0.0000 HODL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-27 0.0007 WAVES 3.7864 HODL 0.0007 WAVES 0.0003 WAVES 0.0011 WAVES 0.0003 WAVES
2019-04-26 0.0006 WAVES 44.2051 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-25 0.0006 WAVES 9.0766 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-24 0.0006 WAVES 88.9547 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-23 0.0006 WAVES 3.4825 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-22 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-21 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-20 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-19 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-18 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-17 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-16 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-15 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-14 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-13 0.0002 WAVES 172.6650 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-12 0.0002 WAVES 216.7704 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-11 0.0006 WAVES 0.0000 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-10 0.0004 WAVES 29.0925 HODL 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-09 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-08 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-07 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-06 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-05 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-04 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-03 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-02 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-01 0.0002 WAVES 2.7708 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-31 0.0006 WAVES 2.7692 HODL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-30 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-29 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-28 0.0002 WAVES 0.0000 HODL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES