Identifier on Yobit: homa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
1.3889 DOGE |
0.0000 |
1.3889 DOGE |
1.3889 DOGE |
1.3889 DOGE |
1.3889 DOGE |
| 2020-08-14 |
1.1767 DOGE |
140.7655 |
1.1767 DOGE |
0.9645 DOGE |
1.3889 DOGE |
1.3889 DOGE |
| 2020-08-13 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-12 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-11 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-10 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-09 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-08 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-07 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-06 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-05 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-04 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-03 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-02 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-08-01 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-31 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-30 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-29 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-28 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-27 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-26 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-25 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-24 |
0.9645 DOGE |
0.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-23 |
0.9645 DOGE |
250.0000 |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-07-22 |
4.2300 DOGE |
0.0000 |
4.2300 DOGE |
4.2300 DOGE |
4.2300 DOGE |
4.2300 DOGE |
| 2020-07-21 |
4.2300 DOGE |
0.0000 |
4.2300 DOGE |
4.2300 DOGE |
4.2300 DOGE |
4.2300 DOGE |
| 2020-07-20 |
4.2300 DOGE |
2.8078 |
4.2300 DOGE |
4.2300 DOGE |
4.2300 DOGE |
4.2300 DOGE |
| 2020-07-19 |
2.1300 DOGE |
501.4775 |
2.1300 DOGE |
2.1100 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2020-07-18 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-17 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-16 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-15 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-14 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-13 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-12 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-11 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-10 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-09 |
1.0700 DOGE |
0.0000 |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
1.0700 DOGE |
| 2020-07-08 |
1.5700 DOGE |
577.8389 |
1.5700 DOGE |
1.0700 DOGE |
2.0700 DOGE |
1.0700 DOGE |
| 2020-07-07 |
2.3261 DOGE |
0.0000 |
2.3261 DOGE |
2.3261 DOGE |
2.3261 DOGE |
2.3261 DOGE |
| 2020-07-06 |
2.3261 DOGE |
0.0000 |
2.3261 DOGE |
2.3261 DOGE |
2.3261 DOGE |
2.3261 DOGE |
| 2020-07-05 |
2.3598 DOGE |
1,562.8562 |
2.3598 DOGE |
2.3261 DOGE |
2.3935 DOGE |
2.3261 DOGE |
| 2020-07-04 |
2.3586 DOGE |
0.0000 |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
| 2020-07-03 |
2.3586 DOGE |
0.0000 |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
| 2020-07-02 |
2.3586 DOGE |
0.0000 |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
| 2020-07-01 |
2.3586 DOGE |
0.0000 |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
| 2020-06-30 |
2.3586 DOGE |
106.6912 |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
2.3586 DOGE |
| 2020-06-29 |
2.5339 DOGE |
118.7493 |
2.5339 DOGE |
2.3586 DOGE |
2.7093 DOGE |
2.3586 DOGE |
| 2020-06-28 |
3.9293 DOGE |
0.0000 |
3.9293 DOGE |
3.9293 DOGE |
3.9293 DOGE |
3.9293 DOGE |
| 2020-06-27 |
7.4787 DOGE |
9.6829 |
7.4787 DOGE |
3.9293 DOGE |
11.0282 DOGE |
3.9293 DOGE |