Identifier on Yobit: homa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
15.7039 DOGE |
202.1643 |
15.7039 DOGE |
11.4078 DOGE |
20.0000 DOGE |
11.4078 DOGE |
| 2020-01-21 |
10.5840 DOGE |
57.1972 |
10.5840 DOGE |
9.2887 DOGE |
11.8793 DOGE |
11.8793 DOGE |
| 2020-01-20 |
11.0000 DOGE |
961.0811 |
11.0000 DOGE |
4.0000 DOGE |
18.0000 DOGE |
11.8137 DOGE |
| 2020-01-19 |
4.8320 DOGE |
3,074.6132 |
4.8320 DOGE |
2.4540 DOGE |
7.2099 DOGE |
7.2099 DOGE |
| 2020-01-18 |
2.7917 DOGE |
0.0000 |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
| 2020-01-17 |
2.7917 DOGE |
0.0000 |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
| 2020-01-15 |
2.7917 DOGE |
0.0000 |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
| 2020-01-14 |
2.7917 DOGE |
0.0000 |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
| 2020-01-13 |
2.7917 DOGE |
3.8656 |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
2.7917 DOGE |
| 2020-01-12 |
2.6728 DOGE |
34.1187 |
2.6728 DOGE |
2.4722 DOGE |
2.8734 DOGE |
2.4722 DOGE |
| 2020-01-11 |
2.2696 DOGE |
477.4552 |
2.2696 DOGE |
1.0809 DOGE |
3.4583 DOGE |
3.1664 DOGE |
| 2020-01-10 |
2.7616 DOGE |
820.7577 |
2.7616 DOGE |
2.0733 DOGE |
3.4500 DOGE |
3.4500 DOGE |
| 2020-01-09 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-08 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-07 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-06 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-05 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-04 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-03 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-02 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2020-01-01 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-31 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-30 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-29 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-28 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-27 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-26 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-25 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-24 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-23 |
1.0783 DOGE |
470.3952 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-22 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-21 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-20 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-19 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-18 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-17 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-16 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-15 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-14 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-13 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-12 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-11 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-10 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-09 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-08 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-07 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-06 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-05 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-04 |
1.0783 DOGE |
0.0000 |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
1.0783 DOGE |
| 2019-12-03 |
1.8016 DOGE |
330.6716 |
1.8016 DOGE |
1.0783 DOGE |
2.5248 DOGE |
1.0783 DOGE |