Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-02 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-01 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-31 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-30 |
0.6426 |
2.5919 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-29 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-08-28 |
0.6621 |
50.8331 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-08-27 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-26 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-25 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-24 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-23 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-22 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-21 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-20 |
0.6624 |
5.5956 |
0.6624 |
0.6426 |
0.6822 |
0.6426 |
| 2023-08-19 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-18 |
0.6426 |
6.8045 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-17 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-16 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-15 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-14 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-13 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-12 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-10 |
0.6904 |
3.6918 |
0.6904 |
0.6491 |
0.7316 |
0.6491 |
| 2023-08-09 |
0.7949 |
5.5994 |
0.7949 |
0.7316 |
0.8582 |
0.7316 |
| 2023-08-08 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-07 |
0.8668 |
0.0598 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-06 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-08-05 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-08-04 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-08-03 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-08-02 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-08-01 |
0.8930 |
0.1200 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-31 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-07-30 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-07-29 |
0.8756 |
0.6425 |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2023-07-28 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-27 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-26 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-25 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-24 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-23 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-22 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-21 |
0.9113 |
1.1235 |
0.9113 |
0.8932 |
0.9295 |
0.8932 |
| 2023-07-20 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-19 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-18 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-17 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-16 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |