Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-14 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-13 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-12 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-11 |
0.9556 |
0.0000 |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
| 2023-07-10 |
0.9519 |
73.0414 |
0.9519 |
0.9483 |
0.9556 |
0.9556 |
| 2023-07-09 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-07-08 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-07-07 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-07-06 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-07-05 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-07-04 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-07-03 |
0.9075 |
54.7612 |
0.9075 |
0.8667 |
0.9483 |
0.9483 |
| 2023-07-02 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-07-01 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-06-30 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-06-29 |
0.8850 |
2.0697 |
0.8850 |
0.8497 |
0.9203 |
0.8497 |
| 2023-06-28 |
0.9481 |
0.1055 |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-06-27 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-06-26 |
0.9295 |
0.2186 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-06-25 |
0.8624 |
58.1274 |
0.8624 |
0.7766 |
0.9483 |
0.9483 |
| 2023-06-24 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-23 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-22 |
0.7526 |
12.1371 |
0.7526 |
0.6299 |
0.8754 |
0.7538 |
| 2023-06-21 |
0.6267 |
0.6440 |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2023-06-20 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-19 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-18 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-17 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-16 |
0.6111 |
13.6179 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-15 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-14 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-13 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2023-06-12 |
0.6433 |
5.3037 |
0.6433 |
0.6111 |
0.6755 |
0.6111 |
| 2023-06-11 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-10 |
0.7184 |
2.9315 |
0.7184 |
0.6755 |
0.7613 |
0.6755 |
| 2023-06-09 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-08 |
0.7464 |
0.0027 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-07 |
0.7464 |
0.0027 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-06 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-05 |
0.7769 |
1.2277 |
0.7769 |
0.7614 |
0.7924 |
0.7614 |
| 2023-06-04 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-03 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-02 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-01 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-31 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-30 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-29 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-28 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-27 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |