Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-25 |
0.8003 |
0.2514 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-24 |
0.8164 |
0.7025 |
0.8164 |
0.8082 |
0.8245 |
0.8245 |
| 2023-05-23 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-22 |
0.8046 |
1.1425 |
0.8046 |
0.7845 |
0.8247 |
0.7845 |
| 2023-05-21 |
0.8265 |
5.5683 |
0.8265 |
0.7689 |
0.8842 |
0.8084 |
| 2023-05-20 |
0.7538 |
0.2664 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-19 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-18 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-17 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-16 |
0.7576 |
0.5307 |
0.7576 |
0.7464 |
0.7689 |
0.7464 |
| 2023-05-15 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-14 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-13 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-12 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-11 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-10 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-09 |
0.7893 |
2.5343 |
0.7893 |
0.7538 |
0.8247 |
0.7538 |
| 2023-05-08 |
0.8371 |
0.4779 |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2023-05-07 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-06 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-05 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-04 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-03 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-02 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-01 |
0.8759 |
1.4336 |
0.8759 |
0.8497 |
0.9021 |
0.8497 |
| 2023-04-30 |
0.9021 |
0.1600 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-04-29 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-04-28 |
0.7846 |
9.2281 |
0.7846 |
0.6490 |
0.9202 |
0.9202 |
| 2023-04-27 |
0.6394 |
1.1195 |
0.6394 |
0.6299 |
0.6490 |
0.6490 |
| 2023-04-26 |
0.7751 |
11.1785 |
0.7751 |
0.6114 |
0.9388 |
0.6114 |
| 2023-04-25 |
0.9529 |
4.8761 |
0.9529 |
0.9483 |
0.9576 |
0.9483 |
| 2023-04-24 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-23 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-22 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-21 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-20 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-19 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-18 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-17 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-16 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-15 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-14 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-13 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-12 |
0.5337 |
0.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-11 |
0.5337 |
0.3562 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2023-04-10 |
0.6141 |
0.0000 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2023-04-09 |
0.6141 |
0.0000 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2023-04-08 |
0.6141 |
0.0000 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2023-04-07 |
0.6141 |
0.0000 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |