Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-01-11 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-01-10 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-01-09 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-01-08 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-01-07 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-01-06 |
3.3300 |
0.3003 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-01-05 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2022-01-04 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2022-01-03 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2022-01-02 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2022-01-01 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-31 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-30 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-29 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-28 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-27 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-26 |
1.8966 |
0.0000 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-25 |
1.8966 |
1.3263 |
1.8966 |
1.8966 |
1.8966 |
1.8966 |
| 2021-12-24 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-23 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-22 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-21 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-20 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-19 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-18 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-17 |
2.1532 |
0.0000 |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-12-16 |
2.2639 |
21.3354 |
2.2639 |
2.1532 |
2.3745 |
2.1532 |
| 2021-12-15 |
2.3438 |
20.6800 |
2.3438 |
2.1532 |
2.5343 |
2.1532 |
| 2021-12-14 |
2.7565 |
0.0528 |
2.7565 |
2.7565 |
2.7565 |
2.7565 |
| 2021-12-13 |
2.9452 |
0.0528 |
2.9452 |
2.9452 |
2.9452 |
2.9452 |
| 2021-12-12 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-11 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-10 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-09 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-08 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-07 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-06 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-05 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-04 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-03 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-02 |
3.3300 |
17.3915 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-12-01 |
3.3300 |
23.8095 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-11-30 |
3.3300 |
5.7093 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-11-29 |
3.2444 |
12.0936 |
3.2444 |
3.1132 |
3.3757 |
3.1132 |
| 2021-11-28 |
3.5232 |
0.0000 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-27 |
3.5232 |
0.0000 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-26 |
3.5232 |
0.0000 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-25 |
3.5232 |
0.0000 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-24 |
3.5232 |
0.0000 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |