Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
3.5232 |
0.0000 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-22 |
3.5232 |
0.0000 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-21 |
3.5232 |
0.0418 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-20 |
3.5232 |
0.0418 |
3.5232 |
3.5232 |
3.5232 |
3.5232 |
| 2021-11-19 |
3.6453 |
0.0000 |
3.6453 |
3.6453 |
3.6453 |
3.6453 |
| 2021-11-18 |
3.6453 |
0.0000 |
3.6453 |
3.6453 |
3.6453 |
3.6453 |
| 2021-11-17 |
3.6391 |
1.3720 |
3.6391 |
3.6330 |
3.6453 |
3.6453 |
| 2021-11-16 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-14 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-13 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-12 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-11 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-10 |
3.7000 |
37.2294 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-09 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-08 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-07 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-06 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-05 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-04 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-03 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-02 |
2.3400 |
0.0000 |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-11-01 |
2.6623 |
0.6324 |
2.6623 |
2.3400 |
2.9846 |
2.3400 |
| 2021-10-31 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-10-30 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-10-29 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-10-28 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-10-27 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-10-26 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-10-25 |
2.7353 |
20.9797 |
2.7353 |
1.7706 |
3.7000 |
3.7000 |
| 2021-10-24 |
2.7353 |
20.9797 |
2.7353 |
1.7706 |
3.7000 |
3.7000 |
| 2021-10-23 |
2.4534 |
0.0000 |
2.4534 |
2.4534 |
2.4534 |
2.4534 |
| 2021-10-22 |
2.8905 |
30.1912 |
2.8905 |
2.4534 |
3.3277 |
2.4534 |
| 2021-10-21 |
3.7800 |
36.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2021-10-20 |
3.7148 |
193.3415 |
3.7148 |
3.6497 |
3.7800 |
3.7800 |
| 2021-10-19 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-10-18 |
3.6497 |
1.6384 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-10-17 |
3.3820 |
1.5139 |
3.3820 |
3.1143 |
3.6497 |
3.6497 |
| 2021-10-16 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2021-10-15 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2021-10-14 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2021-10-13 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2021-10-12 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2021-10-11 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2021-10-10 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2021-10-09 |
2.8237 |
5.2524 |
2.8237 |
2.4534 |
3.1939 |
3.1939 |
| 2021-10-08 |
2.8766 |
3.1684 |
2.8766 |
2.1036 |
3.6497 |
3.1158 |
| 2021-10-07 |
2.8213 |
150.0000 |
2.8213 |
2.8213 |
2.8213 |
2.8213 |
| 2021-10-06 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-10-05 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |