Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-10-03 |
3.1688 |
2.4876 |
3.1688 |
2.6880 |
3.6497 |
3.6497 |
| 2021-10-02 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-10-01 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-30 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-29 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-28 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-27 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-26 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-25 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-24 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-23 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-22 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-21 |
3.6497 |
0.0000 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-20 |
3.6497 |
0.0367 |
3.6497 |
3.6497 |
3.6497 |
3.6497 |
| 2021-09-19 |
3.7545 |
0.0000 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-18 |
3.7545 |
0.0000 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-17 |
3.7545 |
0.0000 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-16 |
3.7545 |
0.0000 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-15 |
3.7545 |
0.0000 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-14 |
3.7545 |
0.0000 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-13 |
3.7545 |
0.0000 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-12 |
3.7545 |
0.0367 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
| 2021-09-11 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-09-10 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-09-09 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-09-08 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-09-07 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-09-06 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-09-05 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-09-04 |
3.7600 |
0.3824 |
3.7600 |
3.7500 |
3.7700 |
3.7700 |
| 2021-09-03 |
3.4145 |
223.7527 |
3.4145 |
3.4145 |
3.4145 |
3.4145 |
| 2021-09-02 |
3.0514 |
13.5372 |
3.0514 |
2.6883 |
3.4145 |
3.4145 |
| 2021-09-01 |
2.6693 |
61.1867 |
2.6693 |
2.1432 |
3.1955 |
3.1955 |
| 2021-08-31 |
2.2816 |
8.5433 |
2.2816 |
1.5000 |
3.0632 |
3.0632 |
| 2021-08-30 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-29 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-28 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-27 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-26 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-25 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-24 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-23 |
2.3477 |
1.5073 |
2.3477 |
1.5000 |
3.1955 |
3.1955 |
| 2021-08-22 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-21 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-20 |
3.1955 |
0.0376 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-19 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-18 |
3.1955 |
0.0407 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-17 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-16 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |