Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
3.1955 |
0.0376 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-14 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-13 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-12 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-11 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-10 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-09 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-08 |
3.1955 |
0.0000 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-07 |
3.1955 |
0.0567 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
| 2021-08-06 |
3.4145 |
0.0000 |
3.4145 |
3.4145 |
3.4145 |
3.4145 |
| 2021-08-05 |
2.8445 |
15.2318 |
2.8445 |
2.2745 |
3.4145 |
3.4145 |
| 2021-08-04 |
2.8445 |
11.7374 |
2.8445 |
2.2745 |
3.4145 |
3.4145 |
| 2021-08-03 |
2.8445 |
42.2850 |
2.8445 |
2.2745 |
3.4145 |
3.4145 |
| 2021-08-02 |
3.4145 |
0.0381 |
3.4145 |
3.4145 |
3.4145 |
3.4145 |
| 2021-08-01 |
2.9453 |
0.0000 |
2.9453 |
2.9453 |
2.9453 |
2.9453 |
| 2021-07-31 |
2.9453 |
0.0000 |
2.9453 |
2.9453 |
2.9453 |
2.9453 |
| 2021-07-30 |
2.9453 |
0.0000 |
2.9453 |
2.9453 |
2.9453 |
2.9453 |
| 2021-07-29 |
2.9453 |
0.0000 |
2.9453 |
2.9453 |
2.9453 |
2.9453 |
| 2021-07-28 |
2.9453 |
0.0000 |
2.9453 |
2.9453 |
2.9453 |
2.9453 |
| 2021-07-27 |
2.9453 |
0.0000 |
2.9453 |
2.9453 |
2.9453 |
2.9453 |
| 2021-07-26 |
3.1799 |
0.1171 |
3.1799 |
2.9453 |
3.4145 |
2.9453 |
| 2021-07-25 |
2.9453 |
0.0292 |
2.9453 |
2.9453 |
2.9453 |
2.9453 |
| 2021-07-24 |
3.1799 |
0.1698 |
3.1799 |
2.9453 |
3.4145 |
2.9453 |
| 2021-07-23 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-22 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-21 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-20 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-19 |
3.1422 |
0.2229 |
3.1422 |
2.9998 |
3.2846 |
2.9998 |
| 2021-07-18 |
3.3873 |
0.0000 |
3.3873 |
3.3873 |
3.3873 |
3.3873 |
| 2021-07-17 |
3.3873 |
0.0000 |
3.3873 |
3.3873 |
3.3873 |
3.3873 |
| 2021-07-16 |
3.3873 |
0.0000 |
3.3873 |
3.3873 |
3.3873 |
3.3873 |
| 2021-07-15 |
3.3873 |
0.0000 |
3.3873 |
3.3873 |
3.3873 |
3.3873 |
| 2021-07-14 |
3.3873 |
0.0000 |
3.3873 |
3.3873 |
3.3873 |
3.3873 |
| 2021-07-13 |
3.2597 |
0.9194 |
3.2597 |
3.1322 |
3.3873 |
3.3873 |
| 2021-07-12 |
3.1322 |
0.0000 |
3.1322 |
3.1322 |
3.1322 |
3.1322 |
| 2021-07-11 |
3.1322 |
0.0815 |
3.1322 |
3.1322 |
3.1322 |
3.1322 |
| 2021-07-10 |
2.4572 |
49.4026 |
2.4572 |
1.5000 |
3.4145 |
3.4145 |
| 2021-07-09 |
2.3737 |
0.1896 |
2.3737 |
2.2740 |
2.4734 |
2.2740 |
| 2021-07-08 |
2.5578 |
0.0000 |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2021-07-07 |
2.5578 |
0.0000 |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2021-07-06 |
2.5578 |
0.0000 |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2021-07-05 |
2.5578 |
0.0000 |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2021-07-04 |
2.5578 |
0.0000 |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2021-07-03 |
2.5578 |
0.0000 |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2021-07-02 |
2.5578 |
0.0000 |
2.5578 |
2.5578 |
2.5578 |
2.5578 |
| 2021-07-01 |
2.6866 |
91.9034 |
2.6866 |
2.5577 |
2.8155 |
2.5578 |
| 2021-06-30 |
2.8550 |
0.6714 |
2.8550 |
2.8155 |
2.8945 |
2.8155 |
| 2021-06-29 |
2.8316 |
12.5870 |
2.8316 |
2.6746 |
2.9886 |
2.9288 |
| 2021-06-28 |
2.6350 |
90.7184 |
2.6350 |
1.5000 |
3.7700 |
3.7700 |
| 2021-06-27 |
2.7343 |
0.0000 |
2.7343 |
2.7343 |
2.7343 |
2.7343 |