Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.7343 |
0.0000 |
2.7343 |
2.7343 |
2.7343 |
2.7343 |
| 2021-06-25 |
2.7343 |
0.0000 |
2.7343 |
2.7343 |
2.7343 |
2.7343 |
| 2021-06-24 |
2.7343 |
0.0000 |
2.7343 |
2.7343 |
2.7343 |
2.7343 |
| 2021-06-23 |
2.7343 |
0.0000 |
2.7343 |
2.7343 |
2.7343 |
2.7343 |
| 2021-06-22 |
2.7933 |
17.2893 |
2.7933 |
2.7343 |
2.8524 |
2.7343 |
| 2021-06-21 |
3.1374 |
2.7676 |
3.1374 |
2.9324 |
3.3423 |
2.9324 |
| 2021-06-20 |
3.3251 |
6.9606 |
3.3251 |
3.0868 |
3.5634 |
3.0868 |
| 2021-06-19 |
3.4284 |
70.8971 |
3.4284 |
3.0868 |
3.7700 |
3.7700 |
| 2021-06-18 |
3.4284 |
117.8713 |
3.4284 |
3.0868 |
3.7700 |
3.0868 |
| 2021-06-17 |
3.7700 |
6.2859 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-06-16 |
3.1323 |
0.3320 |
3.1323 |
3.1323 |
3.1323 |
3.1323 |
| 2021-06-15 |
3.3760 |
0.0000 |
3.3760 |
3.3760 |
3.3760 |
3.3760 |
| 2021-06-14 |
3.3760 |
0.0000 |
3.3760 |
3.3760 |
3.3760 |
3.3760 |
| 2021-06-13 |
3.3760 |
0.0000 |
3.3760 |
3.3760 |
3.3760 |
3.3760 |
| 2021-06-12 |
3.3760 |
0.0000 |
3.3760 |
3.3760 |
3.3760 |
3.3760 |
| 2021-06-11 |
3.3760 |
0.0000 |
3.3760 |
3.3760 |
3.3760 |
3.3760 |
| 2021-06-10 |
3.3760 |
0.0000 |
3.3760 |
3.3760 |
3.3760 |
3.3760 |
| 2021-06-09 |
3.1853 |
3.8749 |
3.1853 |
2.9945 |
3.3760 |
3.3760 |
| 2021-06-08 |
3.2209 |
4.7072 |
3.2209 |
3.0418 |
3.4000 |
3.0418 |
| 2021-06-07 |
3.7250 |
0.7128 |
3.7250 |
3.7000 |
3.7500 |
3.7500 |
| 2021-06-06 |
3.5500 |
0.1622 |
3.5500 |
3.4000 |
3.7000 |
3.4000 |
| 2021-06-05 |
2.8612 |
34.4493 |
2.8612 |
1.9524 |
3.7700 |
3.7700 |
| 2021-06-04 |
2.6012 |
886.7061 |
2.6012 |
1.9524 |
3.2500 |
1.9524 |
| 2021-06-03 |
2.5501 |
1,393.1899 |
2.5501 |
2.3128 |
2.7874 |
2.7874 |
| 2021-06-02 |
2.3128 |
0.0000 |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2021-06-01 |
2.3128 |
0.0000 |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2021-05-31 |
2.3128 |
0.0000 |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2021-05-30 |
2.3128 |
0.0000 |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2021-05-29 |
2.3128 |
0.0000 |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2021-05-28 |
2.3128 |
21.6191 |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2021-05-27 |
1.3128 |
0.0000 |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-05-26 |
1.3128 |
0.0000 |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-05-25 |
1.3128 |
0.0000 |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-05-24 |
1.3128 |
0.0000 |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-05-23 |
1.3128 |
0.0000 |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-05-22 |
1.3128 |
71.2660 |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-05-21 |
1.3128 |
453.8017 |
1.3128 |
1.3128 |
1.3128 |
1.3128 |
| 2021-05-20 |
1.3957 |
0.0000 |
1.3957 |
1.3957 |
1.3957 |
1.3957 |
| 2021-05-19 |
1.3957 |
693.7505 |
1.3957 |
1.3957 |
1.3958 |
1.3957 |
| 2021-05-18 |
1.6918 |
2.0710 |
1.6918 |
1.3958 |
1.9879 |
1.3958 |
| 2021-05-17 |
2.0546 |
0.0000 |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-05-16 |
2.4224 |
7.8893 |
2.4224 |
2.0546 |
2.7902 |
2.0546 |
| 2021-05-15 |
2.4545 |
85.8944 |
2.4545 |
2.1132 |
2.7958 |
2.1877 |
| 2021-05-14 |
2.7958 |
0.0000 |
2.7958 |
2.7958 |
2.7958 |
2.7958 |
| 2021-05-13 |
2.7958 |
0.0000 |
2.7958 |
2.7958 |
2.7958 |
2.7958 |
| 2021-05-12 |
2.7958 |
0.0000 |
2.7958 |
2.7958 |
2.7958 |
2.7958 |
| 2021-05-11 |
2.0958 |
2.7805 |
2.0958 |
1.3958 |
2.7958 |
2.7958 |
| 2021-05-10 |
1.3958 |
1.0000 |
1.3958 |
1.3958 |
1.3958 |
1.3958 |
| 2021-05-09 |
2.8977 |
3.4509 |
2.8977 |
2.8977 |
2.8978 |
2.8978 |
| 2021-05-08 |
2.1479 |
40.0703 |
2.1479 |
1.3959 |
2.9000 |
1.3959 |