Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.2322 |
94.5634 |
2.2322 |
1.5643 |
2.9000 |
2.9000 |
| 2021-05-06 |
1.8636 |
0.4879 |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2021-05-05 |
2.1813 |
114.5294 |
2.1813 |
1.3957 |
2.9670 |
2.1134 |
| 2021-05-04 |
1.7978 |
194.3202 |
1.7978 |
1.3957 |
2.2000 |
1.3957 |
| 2021-05-03 |
2.0000 |
0.1200 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.6000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
0.1200 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
2.0000 |
4.8103 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-28 |
0.9045 |
0.0000 |
0.9045 |
0.9045 |
0.9045 |
0.9045 |
| 2021-04-27 |
0.9045 |
0.0000 |
0.9045 |
0.9045 |
0.9045 |
0.9045 |
| 2021-04-26 |
0.9045 |
73.7018 |
0.9045 |
0.9045 |
0.9045 |
0.9045 |
| 2021-04-25 |
0.9045 |
206.6304 |
0.9045 |
0.9045 |
0.9045 |
0.9045 |
| 2021-04-24 |
1.3084 |
1.5622 |
1.3084 |
0.9345 |
1.6823 |
0.9345 |
| 2021-04-23 |
1.6823 |
0.0000 |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2021-04-22 |
1.6823 |
4.5970 |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2021-04-21 |
1.8412 |
30.9202 |
1.8412 |
1.6823 |
2.0000 |
1.6823 |
| 2021-04-20 |
1.6838 |
7.8083 |
1.6838 |
1.4461 |
1.9214 |
1.9214 |
| 2021-04-19 |
1.3894 |
0.0000 |
1.3894 |
1.3894 |
1.3894 |
1.3894 |
| 2021-04-18 |
1.3894 |
3.1687 |
1.3894 |
1.3893 |
1.3894 |
1.3894 |
| 2021-04-17 |
0.7458 |
0.0000 |
0.7458 |
0.7458 |
0.7458 |
0.7458 |
| 2021-04-16 |
1.0057 |
111.3346 |
1.0057 |
0.7458 |
1.2657 |
0.7458 |
| 2021-04-15 |
0.9056 |
177.4541 |
0.9056 |
0.7423 |
1.0688 |
1.0688 |
| 2021-04-14 |
0.9999 |
0.0000 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-13 |
0.9739 |
143.8931 |
0.9739 |
0.9479 |
0.9999 |
0.9999 |
| 2021-04-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-09 |
0.6000 |
204.8392 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-08 |
0.7620 |
0.0000 |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-04-07 |
0.7620 |
0.3140 |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-04-06 |
0.7620 |
0.3140 |
0.7620 |
0.7620 |
0.7620 |
0.7620 |
| 2021-04-05 |
0.6000 |
0.3140 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-04 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-04-03 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-04-02 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-04-01 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-31 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-30 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-29 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-28 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-27 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-26 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-25 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-24 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-23 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-22 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-21 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-20 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-19 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |