Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-17 |
0.6311 |
0.0000 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-16 |
0.6311 |
0.1743 |
0.6311 |
0.6311 |
0.6311 |
0.6311 |
| 2021-03-15 |
0.5898 |
0.4884 |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2021-03-14 |
0.5898 |
0.4884 |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2021-03-13 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-12 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-11 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-10 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-09 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-08 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-07 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-06 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-05 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-04 |
0.7112 |
0.0000 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-03 |
0.7112 |
17.7237 |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2021-03-02 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-03-01 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-28 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-27 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-26 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-25 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-24 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-23 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-22 |
0.5600 |
265.7237 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-21 |
0.7292 |
0.0000 |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2021-02-20 |
0.7292 |
21.6478 |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2021-02-19 |
0.6050 |
92.2346 |
0.6050 |
0.5600 |
0.6500 |
0.6500 |
| 2021-02-18 |
0.9194 |
0.0000 |
0.9194 |
0.9194 |
0.9194 |
0.9194 |
| 2021-02-17 |
0.9194 |
0.0000 |
0.9194 |
0.9194 |
0.9194 |
0.9194 |
| 2021-02-16 |
0.9194 |
0.0000 |
0.9194 |
0.9194 |
0.9194 |
0.9194 |
| 2021-02-15 |
0.9194 |
31.2740 |
0.9194 |
0.9194 |
0.9194 |
0.9194 |
| 2021-02-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-12 |
0.8634 |
89.2731 |
0.8634 |
0.8268 |
0.9000 |
0.9000 |
| 2021-02-11 |
0.8634 |
88.7168 |
0.8634 |
0.8268 |
0.9000 |
0.8268 |
| 2021-02-10 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-09 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-08 |
0.8198 |
134.9643 |
0.8198 |
0.8000 |
0.8395 |
0.8395 |
| 2021-02-07 |
0.8395 |
155.1313 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-06 |
0.8395 |
0.1310 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-05 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-04 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-03 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-02 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-02-01 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-31 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-30 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-29 |
0.8395 |
47.5515 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-28 |
0.8395 |
159.6432 |
0.8395 |
0.8394 |
0.8395 |
0.8395 |