Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-01-26 |
0.5605 |
23.6049 |
0.5605 |
0.5600 |
0.5610 |
0.5600 |
| 2021-01-25 |
0.8394 |
0.0000 |
0.8394 |
0.8394 |
0.8394 |
0.8394 |
| 2021-01-24 |
0.8394 |
0.0000 |
0.8394 |
0.8394 |
0.8394 |
0.8394 |
| 2021-01-23 |
0.8394 |
0.0000 |
0.8394 |
0.8394 |
0.8394 |
0.8394 |
| 2021-01-22 |
0.8394 |
0.0000 |
0.8394 |
0.8394 |
0.8394 |
0.8394 |
| 2021-01-21 |
0.8394 |
0.0000 |
0.8394 |
0.8394 |
0.8394 |
0.8394 |
| 2021-01-20 |
0.8394 |
0.0000 |
0.8394 |
0.8394 |
0.8394 |
0.8394 |
| 2021-01-19 |
0.6997 |
78.6051 |
0.6997 |
0.5600 |
0.8394 |
0.8394 |
| 2021-01-18 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-17 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-16 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-15 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-14 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-13 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-12 |
0.8395 |
1.1912 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-11 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-10 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-09 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-08 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-07 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-06 |
0.8395 |
1,200.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-05 |
0.5600 |
5,863.7572 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-01-04 |
0.8395 |
0.0000 |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2021-01-03 |
0.7298 |
68.3552 |
0.7298 |
0.6200 |
0.8395 |
0.8395 |
| 2021-01-02 |
0.5926 |
87.4448 |
0.5926 |
0.5652 |
0.6200 |
0.6200 |
| 2021-01-01 |
0.5652 |
0.0000 |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-12-31 |
0.5652 |
0.0000 |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-12-30 |
0.5652 |
0.0000 |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-12-29 |
0.5652 |
1.7691 |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-12-28 |
0.5652 |
0.0000 |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-12-27 |
0.5652 |
2.3657 |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-12-26 |
0.5118 |
1,006.4229 |
0.5118 |
0.4583 |
0.5652 |
0.5652 |
| 2020-12-25 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-12-24 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-12-23 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-12-22 |
0.6458 |
0.0000 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-12-21 |
0.6458 |
11.4010 |
0.6458 |
0.6458 |
0.6458 |
0.6458 |
| 2020-12-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-17 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-16 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-15 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-14 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-13 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-12 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-11 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-10 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-09 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |