Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-17 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-16 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-15 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-14 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-13 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-12 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-11 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-10 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-09 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-08 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-07 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-08-06 |
0.7427 |
0.3397 |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2024-08-05 |
0.9778 |
22.2400 |
0.9778 |
0.7390 |
1.2166 |
0.7390 |
| 2024-08-04 |
1.0290 |
18.1720 |
1.0290 |
0.8413 |
1.2166 |
0.8497 |
| 2024-08-03 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-08-02 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-08-01 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-07-31 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-07-30 |
0.8842 |
0.1349 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-07-29 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-28 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-27 |
0.8667 |
0.6173 |
0.8667 |
0.8581 |
0.8754 |
0.8754 |
| 2024-07-26 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-25 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-24 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-23 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-22 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-21 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-20 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-19 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-18 |
0.8209 |
2.3340 |
0.8209 |
0.7923 |
0.8496 |
0.8496 |
| 2024-07-17 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-07-16 |
0.7768 |
0.2751 |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2024-07-15 |
0.7768 |
0.2751 |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2024-07-14 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-13 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-12 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-11 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-10 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-09 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-08 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-07 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-06 |
0.8087 |
2.8799 |
0.8087 |
0.7845 |
0.8328 |
0.7845 |
| 2024-07-05 |
0.8048 |
4.8238 |
0.8048 |
0.7767 |
0.8328 |
0.7845 |
| 2024-07-04 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-03 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-02 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-01 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-30 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |