Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-06 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-05 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-04 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-03 |
0.5484 |
2.0000 |
0.5484 |
0.4968 |
0.6000 |
0.4968 |
| 2020-12-02 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-12-01 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-30 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-29 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-28 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-27 |
0.5484 |
142.9049 |
0.5484 |
0.4968 |
0.6000 |
0.4968 |
| 2020-11-26 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-25 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-24 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-22 |
0.5484 |
16.6233 |
0.5484 |
0.4968 |
0.6000 |
0.6000 |
| 2020-11-21 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-20 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-19 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-18 |
0.4968 |
0.0000 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-11-17 |
0.4984 |
13.2424 |
0.4984 |
0.4968 |
0.5000 |
0.4968 |
| 2020-11-16 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-15 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-14 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-13 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-12 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-11 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-10 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-09 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-08 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-07 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-06 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-05 |
0.6425 |
0.3562 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-11-04 |
0.5155 |
0.2522 |
0.5155 |
0.5155 |
0.5155 |
0.5155 |
| 2020-11-03 |
0.5859 |
6.0546 |
0.5859 |
0.5546 |
0.6172 |
0.5546 |
| 2020-11-02 |
0.6250 |
2.1120 |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2020-11-01 |
0.5984 |
356.3312 |
0.5984 |
0.4968 |
0.7000 |
0.7000 |
| 2020-10-31 |
0.4968 |
0.9091 |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2020-10-30 |
0.7559 |
39.4291 |
0.7559 |
0.5118 |
0.9999 |
0.9999 |
| 2020-10-29 |
0.7559 |
39.4291 |
0.7559 |
0.5118 |
0.9999 |
0.9999 |
| 2020-10-28 |
0.9999 |
0.0000 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-10-27 |
0.9999 |
0.0000 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-10-26 |
0.7550 |
25.4452 |
0.7550 |
0.5101 |
0.9999 |
0.9999 |
| 2020-10-25 |
0.6897 |
16.3141 |
0.6897 |
0.6591 |
0.7204 |
0.7204 |
| 2020-10-24 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-23 |
0.5250 |
465.1559 |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2020-10-22 |
0.4317 |
0.0000 |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2020-10-21 |
0.4317 |
0.0000 |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2020-10-20 |
0.4317 |
4.7106 |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2020-10-19 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |