Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-10-17 |
0.4617 |
0.7875 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-10-16 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-10-15 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-10-14 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-10-13 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-10-12 |
0.4667 |
4.3586 |
0.4667 |
0.4617 |
0.4717 |
0.4617 |
| 2020-10-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-03 |
0.5000 |
1.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-25 |
0.5000 |
0.2400 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-24 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-09-23 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-09-22 |
0.4617 |
189.1598 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-09-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-18 |
0.5000 |
0.2400 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-17 |
0.4617 |
200.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2020-09-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-14 |
0.5000 |
5.3924 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-13 |
0.4456 |
52.3913 |
0.4456 |
0.4037 |
0.4874 |
0.4874 |
| 2020-09-12 |
0.4037 |
14.5830 |
0.4037 |
0.4037 |
0.4037 |
0.4037 |
| 2020-09-11 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-10 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-09 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-08 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-07 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-06 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-05 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-04 |
0.3854 |
0.0000 |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2020-09-03 |
0.4577 |
636.6062 |
0.4577 |
0.3854 |
0.5300 |
0.3854 |
| 2020-09-02 |
0.4004 |
17.9481 |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-09-01 |
0.4004 |
0.0000 |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-08-31 |
0.4652 |
0.7547 |
0.4652 |
0.4004 |
0.5300 |
0.4004 |
| 2020-08-30 |
0.4653 |
40.1881 |
0.4653 |
0.4007 |
0.5300 |
0.4253 |