Market [unlinked] / [unlinked]
Identifier on Yobit: homa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.5300 |
64.2805 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-08-28 |
0.5300 |
0.2264 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-08-27 |
0.4211 |
0.0000 |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2020-08-26 |
0.4211 |
0.0000 |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2020-08-25 |
0.4211 |
0.0000 |
0.4211 |
0.4211 |
0.4211 |
0.4211 |
| 2020-08-24 |
0.4355 |
10.8189 |
0.4355 |
0.4211 |
0.4500 |
0.4211 |
| 2020-08-23 |
0.5300 |
2.4455 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-08-22 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-08-21 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-08-20 |
0.5300 |
0.1906 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-08-19 |
0.5050 |
36.3757 |
0.5050 |
0.3510 |
0.6591 |
0.5300 |
| 2020-08-18 |
0.3504 |
2.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-08-17 |
0.4364 |
18.3302 |
0.4364 |
0.4364 |
0.4364 |
0.4364 |
| 2020-08-16 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2020-08-15 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2020-08-14 |
0.4174 |
24.6293 |
0.4174 |
0.3279 |
0.5070 |
0.3279 |
| 2020-08-13 |
0.5070 |
0.0000 |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-08-12 |
0.3600 |
410.0075 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-08-11 |
0.3600 |
153.7007 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-08-10 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-09 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-08 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-07 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-06 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-05 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-04 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-03 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-02 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-08-01 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-07-31 |
0.6414 |
138.5819 |
0.6414 |
0.4517 |
0.8312 |
0.4517 |
| 2020-07-30 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-07-29 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-07-28 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-07-27 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-07-26 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-07-25 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-07-24 |
0.3196 |
99.9462 |
0.3196 |
0.2100 |
0.4293 |
0.4293 |
| 2020-07-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-16 |
0.4000 |
51.1029 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-15 |
0.4000 |
51.1029 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-14 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-13 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-12 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-07-11 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |